點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

聯陽 (3014)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.8% (21/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
82 pts
5日大漲率 29.7%
10日大漲率 32.4%
20日大漲率 29.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-05-07
0
5
-5
125.50
2025-05-02
0
25
-25
131.00
2025-04-30
26
0
26
129.50
2025-04-25
11
30
-19
125.50
2025-04-24
20
0
20
124.00
2025-04-01
0
5
-5
142.50
2025-03-25
0
55
-55
149.00
2025-03-24
6
0
6
150.00
2025-03-21
51
0
51
151.50
2025-02-27
4
113
-109
155.50
2025-02-26
19
0
19
157.50
2025-02-25
36
0
36
158.50
2025-02-24
61
0
61
160.50
2024-12-05
0
25
-25
149.00
2024-11-25
25
0
25
143.50
2024-07-23
0
5
-5
154.00
2024-05-10
0
10
-10
163.50
2024-01-30
1
10
-9
151.50
2023-11-14
10
0
10
152.50
2023-07-25
21
0
21
129.50
2023-07-20
0
12
-12
129.00
2023-05-03
5
2
3
89.40
2023-04-28
3
0
3
88.50
2023-04-20
0
11
-11
88.90
2023-03-08
0
20
-20
91.00
2023-03-06
0
7
-7
89.90
2023-03-02
15
0
15
88.70
2023-03-01
0
11
-11
89.20
2023-02-20
10
0
10
86.30
2023-01-13
0
6
-6
75.20
2023-01-12
0
16
-16
76.00
2022-12-20
0
7
-7
70.80
2022-10-24
0
5
-5
58.90
2022-06-28
4
0
4
85.50
2022-02-08
11
0
11
106.00
2021-12-10
0
12
-12
103.50
2021-11-09
19
97
-78
104.00
2021-10-19
0
12
-12
101.00
2021-09-30
1
18
-17
99.50
2021-09-15
0
25
-25
102.00
2021-09-07
0
43
-43
105.00
2021-09-03
5
39
-34
111.50
2021-08-27
0
24
-24
110.50
2021-08-09
75
5
70
130.00
2021-08-03
1
63
-62
130.00
2021-08-02
5
47
-42
127.00
2021-07-23
8
52
-44
125.50
2021-05-12
99
17
82
101.00
2021-05-11
81
17
64
103.50
2021-05-10
103
0
103
112.00
2021-05-06
35
0
35
108.50
2021-04-01
39
78
-39
97.80
2021-02-03
18
5
13
73.10
2020-04-10
3
30
-27
43.35
2020-03-30
10
0
10
39.25
2020-03-24
0
21
-21
38.15
2020-03-17
30
2
28
38.85
2020-01-13
10
0
10
42.30
2019-08-22
0
17
-17
35.50
2019-07-18
7
0
7
33.30
合計 888 1004 -116