點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

佰鴻 (3031)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.2% (12/26 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
16 pts
5日大漲率 26.9%
10日大漲率 11.5%
20日大漲率 19.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-08
0
21
-21
23.70
2026-01-08
0
4
-4
19.50
2025-11-19
0
6
-6
18.35
2025-10-16
0
8
-8
21.25
2025-10-07
0
11
-11
21.15
2025-10-01
0
5
-5
20.45
2025-09-04
0
3
-3
19.50
2025-07-25
1
0
1
17.00
2025-04-01
8
0
8
19.95
2025-03-07
5
0
5
22.60
2025-02-26
0
7
-7
23.80
2025-02-25
9
0
9
24.30
2025-02-14
0
13
-13
23.50
2024-12-23
8
0
8
20.55
2024-11-20
0
10
-10
21.00
2024-11-18
0
6
-6
20.25
2024-11-15
12
0
12
20.45
2024-11-04
7
0
7
21.20
2024-11-01
10
0
10
21.35
2024-08-28
11
0
11
19.75
2024-03-04
0
6
-6
20.00
2024-03-01
6
0
6
20.15
2024-02-05
0
2
-2
18.75
2024-01-29
0
3
-3
19.25
2024-01-22
0
4
-4
19.00
2024-01-19
2
0
2
18.80
2024-01-18
5
1
4
18.90
2024-01-15
0
7
-7
19.10
2024-01-05
0
12
-12
18.30
2024-01-04
5
0
5
18.40
2024-01-03
5
0
5
18.45
2024-01-02
0
3
-3
18.45
2023-12-29
5
0
5
18.50
2023-12-12
3
0
3
18.45
2023-11-03
1
0
1
16.50
2023-09-22
0
8
-8
16.85
2023-06-21
0
11
-11
20.75
2023-03-17
2
0
2
16.95
2023-01-11
0
2
-2
15.30
2022-12-22
0
2
-2
15.30
2022-12-02
2
0
2
16.10
2022-11-01
2
0
2
14.35
2022-10-31
0
2
-2
14.25
2022-04-29
3
0
3
18.60
2022-04-07
0
10
-10
20.90
2022-03-25
1
3
-2
21.90
2022-01-19
0
5
-5
24.05
2022-01-18
6
0
6
24.20
2021-10-14
0
7
-7
20.80
2021-10-07
0
20
-20
21.95
2021-09-23
10
0
10
22.95
2021-01-21
0
12
-12
15.05
2020-03-16
0
12
-12
10.85
2020-01-08
0
30
-30
15.85
2019-09-18
10
0
10
14.80
2019-08-30
0
15
-15
14.00
2019-08-06
5
0
5
11.05
合計 144 271 -127