| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-09
|
27
|
0
|
27
|
55.40
|
|
2026-03-06
|
36
|
1
|
35
|
61.50
|
|
2026-02-26
|
0
|
20
|
-20
|
50.80
|
|
2026-02-09
|
0
|
10
|
-10
|
50.50
|
|
2026-02-06
|
13
|
2
|
11
|
48.65
|
|
2026-02-02
|
21
|
0
|
21
|
48.60
|
|
2026-01-30
|
21
|
0
|
21
|
49.80
|
|
2026-01-07
|
0
|
6
|
-6
|
50.60
|
|
2025-11-20
|
0
|
5
|
-5
|
48.20
|
|
2025-11-07
|
0
|
5
|
-5
|
45.60
|
|
2025-10-31
|
0
|
7
|
-7
|
46.40
|
|
2025-10-29
|
0
|
8
|
-8
|
47.85
|
|
2025-09-19
|
0
|
21
|
-21
|
51.30
|
|
2025-09-18
|
21
|
5
|
16
|
51.20
|
|
2025-07-29
|
0
|
10
|
-10
|
40.60
|
|
2025-07-28
|
10
|
0
|
10
|
41.70
|
|
2025-07-21
|
17
|
3
|
14
|
42.90
|
|
2025-07-03
|
2
|
11
|
-9
|
39.85
|
|
2025-06-27
|
10
|
1
|
9
|
39.10
|
|
2025-06-18
|
0
|
5
|
-5
|
38.20
|
|
2025-06-13
|
7
|
0
|
7
|
38.40
|
|
2025-05-12
|
0
|
12
|
-12
|
40.70
|
|
2025-05-09
|
10
|
0
|
10
|
38.10
|
|
2025-05-07
|
0
|
5
|
-5
|
37.00
|
|
2025-05-02
|
0
|
5
|
-5
|
38.90
|
|
2025-04-30
|
11
|
1
|
10
|
38.20
|
|
2025-04-25
|
0
|
15
|
-15
|
36.50
|
|
2025-04-24
|
10
|
0
|
10
|
35.20
|
|
2025-04-21
|
5
|
0
|
5
|
33.45
|
|
2025-03-19
|
10
|
0
|
10
|
48.35
|
|
2025-03-17
|
2
|
0
|
2
|
50.20
|
|
2025-02-05
|
0
|
6
|
-6
|
50.80
|
|
2025-01-21
|
5
|
0
|
5
|
50.00
|
|
2024-11-20
|
0
|
10
|
-10
|
55.60
|
|
2024-11-19
|
11
|
1
|
10
|
57.40
|
|
2024-11-12
|
2
|
15
|
-13
|
59.50
|
|
2024-10-23
|
23
|
2
|
21
|
71.60
|
|
2024-10-16
|
43
|
106
|
-63
|
73.80
|
|
2024-04-30
|
0
|
10
|
-10
|
32.30
|
|
2024-04-26
|
10
|
0
|
10
|
32.80
|
|
2024-04-24
|
1
|
16
|
-15
|
33.30
|
|
2024-04-22
|
15
|
0
|
15
|
31.30
|
|
2024-04-10
|
5
|
0
|
5
|
38.10
|
|
2024-02-29
|
0
|
25
|
-25
|
31.30
|
|
2024-02-27
|
0
|
3
|
-3
|
30.70
|
|
2024-02-05
|
0
|
5
|
-5
|
30.15
|
|
2024-01-18
|
0
|
0
|
0
|
29.10
|
|
2024-01-12
|
1
|
0
|
1
|
29.10
|
|
2024-01-05
|
4
|
0
|
4
|
29.95
|
|
2024-01-03
|
1
|
0
|
1
|
30.00
|
|
2023-12-28
|
17
|
0
|
17
|
29.85
|
|
2023-12-27
|
13
|
0
|
13
|
29.80
|
|
2023-11-30
|
0
|
0
|
0
|
31.00
|
|
2022-12-30
|
0
|
4
|
-4
|
37.20
|
|
2022-07-04
|
0
|
10
|
-10
|
22.35
|
|
2022-07-01
|
0
|
3
|
-3
|
22.65
|
|
2022-06-23
|
0
|
3
|
-3
|
24.70
|
|
2022-05-20
|
0
|
9
|
-9
|
25.30
|
|
2022-05-19
|
0
|
1
|
-1
|
25.45
|
|
2022-05-17
|
10
|
0
|
10
|
25.15
|
|
2022-05-16
|
0
|
2
|
-2
|
25.30
|
|
2022-01-04
|
0
|
26
|
-26
|
33.10
|
|
2021-12-27
|
26
|
0
|
26
|
32.65
|
|
2021-12-02
|
0
|
2
|
-2
|
32.25
|
|
2021-11-10
|
0
|
10
|
-10
|
34.00
|
|
2021-11-09
|
0
|
11
|
-11
|
33.95
|
|
2021-11-08
|
0
|
9
|
-9
|
34.05
|
|
2021-11-05
|
0
|
2
|
-2
|
34.65
|
|
2021-11-04
|
0
|
2
|
-2
|
34.75
|
|
2021-11-03
|
0
|
2
|
-2
|
34.70
|
|
2021-11-01
|
0
|
1
|
-1
|
34.75
|
|
2021-10-27
|
0
|
2
|
-2
|
34.00
|
|
2021-10-26
|
0
|
4
|
-4
|
33.75
|
|
2021-10-08
|
0
|
3
|
-3
|
34.00
|
|
2021-10-06
|
0
|
9
|
-9
|
32.65
|
|
2021-10-04
|
1
|
9
|
-8
|
32.95
|
|
2021-10-01
|
0
|
1
|
-1
|
33.75
|
|
2021-09-24
|
0
|
2
|
-2
|
36.00
|
|
2021-09-17
|
0
|
2
|
-2
|
34.75
|
|
2021-09-16
|
0
|
5
|
-5
|
34.65
|
|
2021-09-15
|
0
|
15
|
-15
|
34.80
|
|
2021-09-14
|
3
|
0
|
3
|
34.85
|
|
2021-09-10
|
20
|
0
|
20
|
36.10
|
|
2021-09-06
|
1
|
6
|
-5
|
36.00
|
|
2021-09-03
|
0
|
4
|
-4
|
37.00
|
|
2021-08-31
|
0
|
8
|
-8
|
37.50
|
|
2021-08-30
|
5
|
0
|
5
|
37.20
|
|
2021-08-25
|
0
|
10
|
-10
|
36.25
|
|
2021-08-24
|
10
|
0
|
10
|
34.75
|
|
2021-08-13
|
6
|
0
|
6
|
35.00
|
|
2021-08-11
|
4
|
0
|
4
|
35.30
|
|
2021-08-10
|
9
|
0
|
9
|
37.50
|
|
2021-08-09
|
12
|
0
|
12
|
37.90
|
|
2021-08-06
|
0
|
7
|
-7
|
37.85
|
|
2021-08-04
|
4
|
0
|
4
|
38.15
|
|
2021-07-28
|
11
|
2
|
9
|
37.10
|
|
2021-07-27
|
8
|
0
|
8
|
38.05
|
|
2021-07-23
|
12
|
2
|
10
|
39.65
|
|
2021-07-21
|
3
|
0
|
3
|
37.50
|
|
2021-07-14
|
8
|
0
|
8
|
38.90
|
|
2021-07-09
|
13
|
0
|
13
|
42.60
|
|
2021-02-05
|
2
|
0
|
2
|
38.60
|
|
2021-02-02
|
0
|
5
|
-5
|
38.75
|
|
2020-10-13
|
1
|
66
|
-65
|
50.60
|
|
2020-10-05
|
20
|
0
|
20
|
44.25
|
|
2020-09-25
|
16
|
1
|
15
|
40.50
|
|
2020-09-18
|
6
|
21
|
-15
|
42.90
|
|
2020-09-15
|
7
|
0
|
7
|
37.60
|
|
2020-09-11
|
6
|
0
|
6
|
36.50
|
|
2020-09-10
|
4
|
0
|
4
|
37.10
|
|
2020-08-21
|
0
|
19
|
-19
|
34.10
|
|
2020-08-03
|
0
|
5
|
-5
|
34.55
|
|
2020-06-10
|
12
|
0
|
12
|
24.10
|
|
2020-05-28
|
5
|
0
|
5
|
23.05
|
|
2020-05-27
|
5
|
0
|
5
|
23.85
|
|
2020-05-26
|
17
|
0
|
17
|
23.90
|
|
2020-05-13
|
3
|
0
|
3
|
21.00
|
|
2020-04-29
|
9
|
0
|
9
|
21.80
|
|
2020-04-28
|
8
|
0
|
8
|
20.80
|
|
2019-12-31
|
0
|
1
|
-1
|
26.15
|
|
2019-12-27
|
0
|
4
|
-4
|
26.10
|
|
2019-10-09
|
0
|
4
|
-4
|
25.80
|
|
2019-09-26
|
4
|
0
|
4
|
27.05
|
|
2019-08-15
|
0
|
14
|
-14
|
26.25
|
| 合計 | 675 | 685 | -10 | |
