| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
42
|
109
|
-67
|
157.00
|
|
2026-05-25
|
15
|
36
|
-21
|
144.50
|
|
2026-05-20
|
0
|
24
|
-24
|
139.00
|
|
2026-05-15
|
3
|
34
|
-31
|
152.50
|
|
2026-05-14
|
118
|
21
|
97
|
139.00
|
|
2026-05-12
|
10
|
52
|
-42
|
155.00
|
|
2026-05-06
|
82
|
23
|
59
|
136.00
|
|
2026-05-04
|
21
|
70
|
-49
|
129.50
|
|
2026-04-29
|
17
|
6
|
11
|
113.00
|
|
2026-04-28
|
17
|
7
|
10
|
109.50
|
|
2026-04-24
|
0
|
5
|
-5
|
107.50
|
|
2026-04-22
|
30
|
22
|
8
|
117.00
|
|
2026-04-20
|
19
|
11
|
8
|
121.00
|
|
2026-04-17
|
20
|
31
|
-11
|
125.00
|
|
2026-04-15
|
40
|
6
|
34
|
120.00
|
|
2026-04-14
|
5
|
32
|
-27
|
124.50
|
|
2026-04-09
|
3
|
9
|
-6
|
107.50
|
|
2026-04-01
|
20
|
15
|
5
|
105.50
|
|
2026-03-31
|
23
|
8
|
15
|
103.50
|
|
2026-03-30
|
3
|
0
|
3
|
108.50
|
|
2026-03-17
|
21
|
11
|
10
|
119.00
|
|
2026-03-16
|
0
|
10
|
-10
|
123.00
|
|
2026-03-11
|
10
|
0
|
10
|
118.00
|
|
2026-03-05
|
24
|
11
|
13
|
120.00
|
|
2026-02-24
|
23
|
11
|
12
|
107.00
|
|
2025-11-04
|
0
|
1
|
-1
|
66.30
|
|
2025-10-22
|
0
|
2
|
-2
|
72.80
|
|
2025-04-02
|
3
|
0
|
3
|
70.00
|
|
2025-03-13
|
4
|
0
|
4
|
73.20
|
|
2024-11-05
|
1
|
0
|
1
|
93.60
|
|
2024-09-27
|
0
|
8
|
-8
|
109.00
|
|
2024-09-12
|
7
|
0
|
7
|
101.50
|
|
2024-08-12
|
0
|
6
|
-6
|
122.50
|
|
2024-07-17
|
37
|
14
|
23
|
147.00
|
|
2024-07-16
|
0
|
13
|
-13
|
147.50
|
|
2024-07-11
|
4
|
27
|
-23
|
152.00
|
|
2024-07-03
|
24
|
10
|
14
|
|
|
2024-07-01
|
3
|
13
|
-10
|
147.50
|
|
2024-06-14
|
6
|
11
|
-5
|
132.50
|
|
2024-05-22
|
17
|
7
|
10
|
150.00
|
|
2024-05-08
|
6
|
15
|
-9
|
163.50
|
|
2024-05-06
|
31
|
11
|
20
|
160.00
|
|
2024-04-30
|
9
|
39
|
-30
|
158.00
|
|
2024-04-24
|
14
|
1
|
13
|
146.50
|
|
2024-04-18
|
31
|
83
|
-52
|
150.00
|
|
2024-04-10
|
118
|
33
|
85
|
130.00
|
|
2023-12-27
|
0
|
7
|
-7
|
92.40
|
|
2023-12-14
|
0
|
2
|
-2
|
86.70
|
|
2023-11-03
|
1
|
0
|
1
|
81.90
|
|
2023-09-22
|
0
|
2
|
-2
|
79.80
|
|
2023-08-23
|
1
|
0
|
1
|
79.00
|
|
2023-07-26
|
2
|
0
|
2
|
84.40
|
|
2023-06-27
|
0
|
8
|
-8
|
96.10
|
|
2023-06-09
|
1
|
3
|
-2
|
102.50
|
|
2021-12-08
|
1
|
5
|
-4
|
179.50
|
|
2021-12-03
|
1
|
15
|
-14
|
181.00
|
|
2021-12-02
|
5
|
0
|
5
|
177.00
|
|
2021-04-16
|
5
|
10
|
-5
|
190.50
|
|
2021-03-05
|
9
|
4
|
5
|
177.00
|
|
2021-01-29
|
4
|
87
|
-83
|
180.50
|
|
2021-01-21
|
11
|
6
|
5
|
211.00
|
|
2021-01-20
|
10
|
22
|
-12
|
210.50
|
|
2021-01-15
|
13
|
2
|
11
|
219.50
|
|
2021-01-07
|
0
|
18
|
-18
|
217.50
|
|
2020-12-31
|
9
|
3
|
6
|
204.00
|
|
2020-12-18
|
56
|
13
|
43
|
194.00
|
|
2020-12-16
|
13
|
4
|
9
|
192.00
|
|
2020-12-15
|
20
|
11
|
9
|
191.50
|
|
2020-12-14
|
33
|
1
|
32
|
197.00
|
|
2020-12-10
|
10
|
0
|
10
|
196.00
|
|
2020-12-09
|
14
|
7
|
7
|
204.00
|
|
2020-11-25
|
35
|
69
|
-34
|
215.50
|
|
2020-11-11
|
34
|
67
|
-33
|
174.50
|
|
2020-11-10
|
12
|
33
|
-21
|
188.00
|
|
2020-10-29
|
0
|
21
|
-21
|
183.00
|
|
2020-10-28
|
12
|
20
|
-8
|
183.50
|
|
2020-10-22
|
11
|
0
|
11
|
177.00
|
|
2020-10-07
|
93
|
29
|
64
|
141.00
|
|
2020-10-05
|
45
|
28
|
17
|
134.50
|
|
2020-09-10
|
23
|
13
|
10
|
129.00
|
|
2020-09-02
|
20
|
44
|
-24
|
124.00
|
|
2020-08-17
|
10
|
0
|
10
|
114.00
|
|
2020-08-13
|
10
|
0
|
10
|
116.50
|
|
2020-08-10
|
19
|
50
|
-31
|
118.00
|
|
2020-07-23
|
10
|
0
|
10
|
106.00
|
|
2020-07-14
|
31
|
11
|
20
|
114.50
|
|
2020-03-19
|
0
|
31
|
-31
|
70.60
|
|
2020-03-17
|
5
|
0
|
5
|
79.00
|
|
2020-03-13
|
7
|
0
|
7
|
94.70
|
|
2020-03-12
|
0
|
20
|
-20
|
103.50
|
|
2020-03-11
|
24
|
0
|
24
|
114.00
|
|
2020-03-05
|
7
|
0
|
7
|
124.50
|
|
2020-01-16
|
0
|
7
|
-7
|
140.00
|
|
2020-01-14
|
8
|
0
|
8
|
137.50
|
|
2020-01-13
|
12
|
0
|
12
|
141.00
|
|
2020-01-07
|
0
|
10
|
-10
|
140.00
|
|
2019-12-03
|
0
|
10
|
-10
|
111.00
|
|
2019-12-02
|
0
|
4
|
-4
|
109.00
|
|
2019-11-22
|
16
|
6
|
10
|
116.00
|
|
2019-11-15
|
4
|
14
|
-10
|
111.00
|
|
2019-11-05
|
20
|
0
|
20
|
120.00
|
|
2019-10-14
|
0
|
3
|
-3
|
109.50
|
|
2019-09-26
|
4
|
0
|
4
|
113.00
|
|
2019-08-26
|
6
|
2
|
4
|
117.00
|
|
2019-08-22
|
13
|
7
|
6
|
115.00
|
|
2019-08-07
|
12
|
6
|
6
|
128.00
|
|
2019-07-31
|
4
|
25
|
-21
|
138.50
|
|
2019-07-30
|
12
|
60
|
-48
|
130.50
|
|
2019-07-29
|
0
|
110
|
-110
|
133.50
|
|
2019-07-25
|
16
|
6
|
10
|
123.00
|
|
2019-07-24
|
2
|
19
|
-17
|
121.50
|
|
2019-07-23
|
8
|
18
|
-10
|
116.00
|
|
2019-07-18
|
6
|
0
|
6
|
114.00
|
|
2019-07-17
|
14
|
34
|
-20
|
115.00
|
|
2019-07-12
|
1
|
12
|
-11
|
117.50
|
| 合計 | 1666 | 1877 | -211 | |
