| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
4
|
161
|
-157
|
51.60
|
|
2026-04-15
|
17
|
51
|
-34
|
49.10
|
|
2026-04-10
|
15
|
47
|
-32
|
47.50
|
|
2026-04-08
|
5
|
24
|
-19
|
45.30
|
|
2026-04-07
|
3
|
23
|
-20
|
44.95
|
|
2026-04-02
|
31
|
0
|
31
|
43.85
|
|
2026-03-31
|
122
|
3
|
119
|
44.90
|
|
2026-03-23
|
25
|
236
|
-211
|
50.00
|
|
2026-03-11
|
0
|
20
|
-20
|
42.90
|
|
2026-02-09
|
0
|
32
|
-32
|
42.45
|
|
2026-02-05
|
2
|
66
|
-64
|
40.95
|
|
2026-01-28
|
2
|
35
|
-33
|
42.60
|
|
2026-01-27
|
0
|
46
|
-46
|
41.75
|
|
2026-01-19
|
1
|
36
|
-35
|
40.40
|
|
2026-01-16
|
5
|
50
|
-45
|
41.40
|
|
2026-01-15
|
6
|
70
|
-64
|
42.90
|
|
2026-01-14
|
0
|
30
|
-30
|
40.25
|
|
2026-01-07
|
56
|
3
|
53
|
37.80
|
|
2026-01-05
|
40
|
11
|
29
|
40.55
|
|
2025-12-12
|
6
|
105
|
-99
|
47.70
|
|
2025-12-10
|
208
|
30
|
178
|
47.90
|
|
2025-12-09
|
6
|
206
|
-200
|
46.75
|
|
2025-10-16
|
0
|
23
|
-23
|
29.85
|
|
2025-10-02
|
0
|
20
|
-20
|
29.75
|
|
2025-07-18
|
0
|
76
|
-76
|
28.65
|
|
2025-07-15
|
0
|
30
|
-30
|
26.60
|
|
2025-07-04
|
0
|
20
|
-20
|
23.50
|
|
2025-04-15
|
18
|
30
|
-12
|
26.65
|
|
2025-02-11
|
55
|
17
|
38
|
40.40
|
|
2024-12-04
|
264
|
32
|
232
|
42.00
|
|
2024-11-26
|
0
|
20
|
-20
|
38.95
|
|
2024-11-19
|
0
|
41
|
-41
|
43.10
|
|
2024-11-13
|
18
|
0
|
18
|
45.70
|
|
2024-11-11
|
35
|
0
|
35
|
46.80
|
|
2024-10-11
|
93
|
17
|
76
|
53.40
|
|
2024-07-08
|
0
|
7
|
-7
|
23.75
|
|
2024-07-04
|
10
|
0
|
10
|
23.35
|
|
2024-07-03
|
0
|
13
|
-13
|
|
|
2024-06-12
|
26
|
0
|
26
|
25.70
|
|
2023-11-08
|
0
|
0
|
0
|
14.60
|
|
2023-10-20
|
0
|
0
|
0
|
14.80
|
|
2023-03-29
|
10
|
0
|
10
|
20.10
|
|
2023-03-22
|
10
|
0
|
10
|
20.00
|
|
2022-09-30
|
0
|
18
|
-18
|
10.00
|
|
2022-09-26
|
0
|
5
|
-5
|
11.00
|
|
2022-09-19
|
2
|
0
|
2
|
10.70
|
|
2022-09-12
|
8
|
0
|
8
|
11.10
|
|
2022-09-08
|
15
|
0
|
15
|
11.25
|
|
2022-09-07
|
10
|
0
|
10
|
11.20
|
|
2022-08-18
|
0
|
7
|
-7
|
12.50
|
|
2022-08-17
|
0
|
5
|
-5
|
11.85
|
|
2022-08-10
|
1
|
24
|
-23
|
13.10
|
|
2022-04-13
|
0
|
1
|
-1
|
10.55
|
|
2022-01-06
|
0
|
22
|
-22
|
13.75
|
|
2021-12-24
|
0
|
20
|
-20
|
14.65
|
|
2021-12-23
|
0
|
12
|
-12
|
14.70
|
|
2021-12-20
|
25
|
0
|
25
|
14.90
|
|
2021-12-17
|
0
|
37
|
-37
|
15.10
|
|
2021-12-09
|
10
|
0
|
10
|
13.30
|
|
2021-12-02
|
21
|
0
|
21
|
13.25
|
|
2021-09-16
|
5
|
0
|
5
|
8.49
|
|
2021-09-14
|
10
|
0
|
10
|
8.08
|
|
2021-07-15
|
0
|
5
|
-5
|
8.20
|
|
2021-06-29
|
10
|
0
|
10
|
7.97
|
|
2021-06-10
|
10
|
0
|
10
|
7.20
|
|
2021-05-03
|
10
|
0
|
10
|
7.90
|
|
2021-04-28
|
10
|
0
|
10
|
8.05
|
|
2021-04-27
|
0
|
5
|
-5
|
8.10
|
|
2021-04-06
|
5
|
0
|
5
|
7.32
|
|
2021-03-25
|
6
|
0
|
6
|
7.71
|
|
2021-03-23
|
0
|
5
|
-5
|
7.84
|
|
2020-11-17
|
10
|
0
|
10
|
8.97
|
|
2020-11-11
|
0
|
5
|
-5
|
8.06
|
|
2020-10-13
|
10
|
0
|
10
|
8.18
|
|
2020-09-02
|
0
|
16
|
-16
|
9.28
|
|
2020-09-01
|
21
|
0
|
21
|
8.98
|
|
2020-08-11
|
5
|
0
|
5
|
9.13
|
|
2020-05-20
|
10
|
0
|
10
|
14.00
|
|
2020-05-08
|
0
|
66
|
-66
|
12.80
|
|
2020-05-07
|
0
|
24
|
-24
|
11.65
|
|
2020-04-16
|
15
|
3
|
12
|
10.55
|
|
2020-04-06
|
20
|
0
|
20
|
8.90
|
|
2019-12-11
|
5
|
0
|
5
|
15.60
|
|
2019-11-27
|
11
|
0
|
11
|
15.60
|
|
2019-11-26
|
30
|
0
|
30
|
16.10
|
|
2019-11-20
|
16
|
0
|
16
|
16.30
|
|
2019-11-19
|
20
|
0
|
20
|
16.90
|
|
2019-11-18
|
0
|
20
|
-20
|
17.05
|
|
2019-11-13
|
20
|
0
|
20
|
16.20
|
|
2019-11-04
|
0
|
21
|
-21
|
16.70
|
|
2019-10-31
|
0
|
5
|
-5
|
15.15
|
|
2019-10-23
|
10
|
0
|
10
|
15.90
|
|
2019-10-17
|
15
|
0
|
15
|
12.10
|
|
2019-09-20
|
0
|
43
|
-43
|
12.20
|
|
2019-08-28
|
0
|
2
|
-2
|
12.20
|
| 合計 | 1469 | 2002 | -533 | |
