點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

康控-KY (4943)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (7/21 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
30 pts
5日大漲率 19%
10日大漲率 9.5%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-25
0
0
0
11.35
2026-01-07
0
1
-1
12.50
2025-12-03
0
1
-1
14.00
2025-10-30
1
0
1
10.70
2025-09-01
0
1
-1
9.45
2025-06-09
1
0
1
10.00
2025-04-02
0
0
0
13.25
2025-02-04
0
1
-1
17.60
2025-01-03
0
1
-1
14.15
2024-09-11
0
1
-1
18.35
2024-07-01
0
6
-6
20.00
2024-05-27
0
2
-2
20.80
2024-04-15
2
0
2
20.80
2024-04-11
0
2
-2
22.40
2024-02-05
0
1
-1
15.05
2024-02-02
1
0
1
14.80
2024-01-31
0
0
0
14.80
2024-01-11
0
0
0
15.00
2024-01-04
0
0
0
14.50
2023-12-29
0
1
-1
14.60
2023-12-28
1
0
1
14.60
2023-12-27
0
0
0
14.50
2023-12-20
0
0
0
14.25
2023-12-15
0
0
0
15.10
2023-11-27
0
1
-1
13.50
2023-11-22
0
1
-1
13.50
2023-11-21
0
1
-1
13.60
2023-11-20
0
0
0
12.60
2023-11-09
0
0
0
12.80
2023-11-02
0
1
-1
13.20
2023-11-01
3
0
3
13.20
2023-10-23
1
0
1
14.10
2023-09-28
0
0
0
15.00
2023-09-04
0
1
-1
15.65
2023-08-24
1
0
1
14.20
2023-08-22
0
0
0
14.45
2023-08-17
0
1
-1
14.55
2023-08-16
1
0
1
14.90
2023-08-15
0
0
0
15.00
2023-08-14
0
1
-1
14.80
2023-08-10
1
0
1
14.15
2023-08-07
0
0
0
14.80
2023-07-21
1
0
1
14.70
2023-07-20
0
0
0
15.05
2023-07-19
0
1
-1
15.10
2023-07-18
0
1
-1
14.95
2023-07-11
1
0
1
14.85
2023-06-29
0
0
0
14.90
2023-06-21
0
0
0
15.60
2023-05-24
0
1
-1
14.30
2023-05-22
1
0
1
13.80
2023-05-12
1
0
1
13.70
2023-05-10
0
0
0
13.60
2023-05-09
0
1
-1
14.05
2023-04-11
0
6
-6
10.30
2023-03-17
1
0
1
13.40
2023-02-14
0
3
-3
14.10
2023-02-08
5
0
5
14.40
2023-02-01
10
0
10
14.30
2022-05-05
0
4
-4
21.20
2022-04-28
0
3
-3
22.70
2022-01-10
0
7
-7
31.00
2021-12-28
0
7
-7
32.35
2021-08-26
0
6
-6
61.90
2021-08-06
0
5
-5
70.80
2021-07-30
0
9
-9
70.80
2021-07-27
0
7
-7
74.20
2021-07-02
4
0
4
72.00
2020-11-09
0
11
-11
88.60
2020-09-09
16
0
16
87.80
2020-03-17
0
25
-25
88.10
2020-03-09
16
2
14
133.00
2019-08-15
0
13
-13
145.00
2019-08-06
13
1
12
140.00
合計 82 138 -56