點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

凌陽創新 (5236)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (15/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
129 pts
5日大漲率 28.6%
10日大漲率 31.4%
20日大漲率 34.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-07
0
11
-11
160.00
2026-04-28
11
0
11
162.00
2026-04-24
0
11
-11
165.50
2026-04-17
11
0
11
153.50
2025-06-24
0
11
-11
132.00
2025-06-19
0
5
-5
133.50
2025-06-12
11
0
11
133.50
2025-06-03
0
5
-5
125.50
2025-04-14
0
5
-5
122.50
2025-04-11
5
0
5
120.00
2025-02-27
0
6
-6
158.00
2025-02-19
6
1
5
160.50
2025-02-03
2
6
-4
142.00
2025-01-14
6
0
6
144.00
2024-12-26
1
0
1
153.00
2024-11-15
5
0
5
153.00
2024-10-25
0
6
-6
178.00
2024-09-03
5
0
5
164.00
2024-08-15
0
3
-3
163.00
2024-08-09
5
0
5
151.00
2024-08-02
1
8
-7
158.00
2024-07-30
6
0
6
163.50
2024-03-26
5
0
5
144.00
2023-12-28
0
9
-9
182.50
2023-11-20
0
40
-40
152.50
2023-11-15
7
3
4
133.00
2023-11-14
0
7
-7
135.00
2023-11-10
0
5
-5
132.00
2023-11-08
0
11
-11
131.00
2023-11-03
5
0
5
126.00
2023-10-24
0
2
-2
125.00
2023-10-20
0
10
-10
120.50
2023-10-02
5
0
5
129.00
2023-09-19
5
0
5
139.50
2023-07-11
0
5
-5
111.50
2023-07-10
9
4
5
108.50
2023-06-12
19
0
19
110.00
2023-06-05
5
0
5
103.00
2023-06-02
35
0
35
103.00
2023-06-01
9
2
7
104.00
2023-05-31
21
0
21
104.00
2023-05-16
2
0
2
88.20
2023-05-11
2
0
2
86.60
2023-04-06
1
0
1
92.00
2023-02-01
0
8
-8
75.20
2023-01-13
2
0
2
70.00
2023-01-12
2
0
2
71.00
2023-01-11
2
0
2
71.40
2023-01-04
1
0
1
68.30
2022-05-09
0
2
-2
113.00
2022-05-06
2
0
2
116.00
2022-04-21
1
0
1
119.50
2022-02-08
5
0
5
134.50
2021-08-25
6
0
6
174.50
合計 226 186 40