| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-12
|
0
|
14
|
-14
|
26.95
|
|
2026-03-10
|
3
|
0
|
3
|
27.15
|
|
2026-02-26
|
8
|
0
|
8
|
29.65
|
|
2025-07-21
|
7
|
0
|
7
|
38.35
|
|
2025-05-02
|
2
|
0
|
2
|
33.75
|
|
2025-03-04
|
0
|
5
|
-5
|
39.95
|
|
2025-03-03
|
0
|
4
|
-4
|
39.30
|
|
2025-02-26
|
3
|
7
|
-4
|
39.30
|
|
2025-02-25
|
4
|
0
|
4
|
39.10
|
|
2025-02-18
|
7
|
0
|
7
|
39.10
|
|
2025-02-11
|
0
|
5
|
-5
|
39.45
|
|
2025-02-10
|
5
|
0
|
5
|
39.35
|
|
2025-02-04
|
0
|
7
|
-7
|
37.75
|
|
2025-01-22
|
0
|
6
|
-6
|
38.50
|
|
2025-01-20
|
0
|
8
|
-8
|
38.20
|
|
2024-12-31
|
0
|
7
|
-7
|
37.85
|
|
2024-12-24
|
4
|
20
|
-16
|
36.05
|
|
2024-12-19
|
1
|
10
|
-9
|
37.15
|
|
2024-12-09
|
23
|
0
|
23
|
40.65
|
|
2024-12-05
|
28
|
5
|
23
|
43.10
|
|
2024-12-04
|
19
|
3
|
16
|
43.25
|
|
2024-11-28
|
13
|
37
|
-24
|
39.10
|
|
2024-11-27
|
31
|
0
|
31
|
41.65
|
|
2024-09-13
|
0
|
1
|
-1
|
32.60
|
|
2024-08-02
|
0
|
17
|
-17
|
31.60
|
|
2024-06-05
|
5
|
0
|
5
|
42.40
|
|
2024-01-24
|
0
|
6
|
-6
|
43.70
|
|
2024-01-03
|
3
|
1
|
2
|
45.15
|
|
2023-12-27
|
0
|
9
|
-9
|
46.10
|
|
2023-12-19
|
0
|
10
|
-10
|
46.45
|
|
2023-11-23
|
20
|
0
|
20
|
48.25
|
|
2023-11-21
|
3
|
53
|
-50
|
48.20
|
|
2023-11-17
|
0
|
30
|
-30
|
44.05
|
|
2023-11-13
|
4
|
61
|
-57
|
45.45
|
|
2023-11-10
|
0
|
62
|
-62
|
45.45
|
|
2023-11-08
|
151
|
2
|
149
|
45.00
|
|
2023-10-19
|
10
|
36
|
-26
|
40.75
|
|
2023-09-21
|
25
|
0
|
25
|
42.50
|
|
2023-09-19
|
14
|
1
|
13
|
43.10
|
|
2023-09-06
|
10
|
0
|
10
|
41.35
|
|
2023-08-22
|
0
|
12
|
-12
|
43.20
|
|
2023-08-15
|
18
|
6
|
12
|
44.60
|
|
2023-07-05
|
6
|
39
|
-33
|
56.20
|
|
2023-06-14
|
6
|
192
|
-186
|
51.40
|
|
2023-06-13
|
16
|
258
|
-242
|
49.80
|
|
2023-06-09
|
2
|
65
|
-63
|
46.20
|
|
2023-06-02
|
4
|
274
|
-270
|
44.95
|
|
2023-05-11
|
3
|
23
|
-20
|
35.00
|
|
2023-05-09
|
53
|
0
|
53
|
35.45
|
|
2023-05-04
|
26
|
0
|
26
|
37.65
|
|
2023-04-13
|
92
|
0
|
92
|
34.00
|
|
2023-04-12
|
2
|
49
|
-47
|
35.35
|
|
2023-03-09
|
20
|
0
|
20
|
24.40
|
|
2023-03-03
|
20
|
0
|
20
|
22.65
|
|
2023-03-01
|
30
|
0
|
30
|
23.50
|
|
2023-02-21
|
19
|
0
|
19
|
21.40
|
|
2023-02-14
|
19
|
0
|
19
|
20.85
|
|
2023-02-06
|
3
|
0
|
3
|
20.00
|
|
2023-02-03
|
3
|
1
|
2
|
19.90
|
|
2023-02-01
|
5
|
0
|
5
|
19.85
|
|
2023-01-30
|
8
|
0
|
8
|
19.50
|
|
2023-01-16
|
5
|
0
|
5
|
19.20
|
|
2023-01-12
|
0
|
3
|
-3
|
18.85
|
|
2023-01-11
|
19
|
0
|
19
|
18.70
|
|
2023-01-10
|
6
|
0
|
6
|
19.45
|
|
2023-01-09
|
23
|
0
|
23
|
19.30
|
|
2023-01-04
|
3
|
0
|
3
|
19.50
|
|
2022-12-28
|
10
|
0
|
10
|
19.40
|
|
2022-12-20
|
7
|
0
|
7
|
19.30
|
|
2022-12-14
|
18
|
0
|
18
|
20.15
|
|
2022-12-13
|
12
|
0
|
12
|
20.25
|
|
2022-10-31
|
10
|
0
|
10
|
16.20
|
|
2022-10-28
|
30
|
0
|
30
|
15.80
|
|
2022-10-26
|
11
|
0
|
11
|
16.40
|
|
2022-10-25
|
10
|
0
|
10
|
16.50
|
|
2022-10-24
|
10
|
3
|
7
|
16.75
|
|
2022-10-21
|
0
|
10
|
-10
|
16.65
|
|
2022-10-20
|
1
|
0
|
1
|
16.55
|
|
2022-10-19
|
3
|
0
|
3
|
16.50
|
|
2022-10-03
|
2
|
17
|
-15
|
17.85
|
|
2022-07-14
|
10
|
0
|
10
|
14.50
|
|
2021-12-22
|
3
|
0
|
3
|
16.10
|
|
2021-12-06
|
3
|
0
|
3
|
15.55
|
|
2021-07-22
|
0
|
1
|
-1
|
17.60
|
|
2021-04-28
|
15
|
0
|
15
|
21.30
|
|
2021-01-07
|
0
|
20
|
-20
|
18.30
|
|
2020-12-15
|
0
|
10
|
-10
|
18.55
|
|
2020-10-28
|
10
|
0
|
10
|
19.85
|
|
2020-10-19
|
0
|
10
|
-10
|
19.75
|
|
2020-09-17
|
0
|
5
|
-5
|
20.10
|
|
2020-08-25
|
20
|
0
|
20
|
17.70
|
|
2020-08-06
|
12
|
0
|
12
|
17.40
|
|
2020-08-05
|
2
|
0
|
2
|
17.25
|
|
2020-07-22
|
0
|
14
|
-14
|
17.30
|
|
2020-07-21
|
0
|
6
|
-6
|
16.85
|
|
2020-07-17
|
0
|
24
|
-24
|
16.70
|
|
2020-07-07
|
0
|
41
|
-41
|
16.70
|
|
2020-07-03
|
0
|
20
|
-20
|
17.05
|
|
2020-07-02
|
0
|
15
|
-15
|
16.90
|
|
2020-07-01
|
0
|
4
|
-4
|
16.70
|
|
2020-06-30
|
0
|
9
|
-9
|
16.65
|
|
2020-06-24
|
0
|
40
|
-40
|
16.70
|
|
2020-06-23
|
0
|
13
|
-13
|
16.35
|
|
2020-06-22
|
0
|
38
|
-38
|
16.55
|
|
2020-06-19
|
81
|
0
|
81
|
16.50
|
|
2020-06-15
|
0
|
10
|
-10
|
15.90
|
|
2020-06-01
|
0
|
1
|
-1
|
15.80
|
|
2020-05-29
|
0
|
10
|
-10
|
15.55
|
|
2020-05-11
|
0
|
10
|
-10
|
14.70
|
|
2020-05-04
|
0
|
4
|
-4
|
12.50
|
|
2020-03-31
|
2
|
2
|
2
|
10.75
|
|
2020-01-17
|
0
|
2
|
-2
|
13.75
|
|
2019-12-31
|
0
|
1
|
-1
|
13.90
|
|
2019-12-27
|
0
|
21
|
-21
|
13.80
|
|
2019-12-26
|
0
|
10
|
-10
|
13.90
|
|
2019-12-17
|
0
|
3
|
-3
|
13.70
|
| 合計 | 1096 | 1723 | -625 | |