點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

慧友 (5484)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.5% (15/33 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
1 pts
5日大漲率 18.8%
10日大漲率 18.8%
20日大漲率 18.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-17
10
0
10
42.50
2026-07-07
11
5
6
45.50
2026-06-29
10
3
7
45.60
2026-06-26
26
12
14
43.90
2026-06-22
0
10
-10
47.10
2026-06-18
13
0
13
47.00
2026-06-11
26
0
26
49.70
2026-06-09
5
17
-12
54.70
2026-05-22
1
35
-34
44.70
2026-05-15
0
28
-28
40.60
2026-05-06
0
10
-10
38.60
2026-04-29
8
0
8
37.75
2026-04-14
7
1
6
39.50
2026-04-13
11
0
11
38.90
2026-03-17
8
0
8
39.90
2026-03-05
5
0
5
35.50
2025-11-21
2
0
2
33.60
2025-11-17
4
0
4
36.15
2025-11-11
3
0
3
38.35
2025-11-10
7
0
7
37.05
2025-11-07
2
0
2
37.80
2025-11-06
3
0
3
38.40
2025-11-05
10
0
10
37.55
2025-07-01
5
0
5
37.70
2025-03-20
0
35
-35
51.20
2025-03-11
2
0
2
52.50
2025-02-04
0
10
-10
52.20
2024-11-28
4
0
4
50.50
2024-11-01
5
0
5
56.00
2024-10-30
0
17
-17
55.90
2024-10-29
0
10
-10
56.70
2024-10-28
0
25
-25
58.20
2024-10-23
0
23
-23
61.20
2024-10-18
80
0
80
65.00
2024-08-12
15
0
15
70.10
2024-07-31
10
0
10
75.30
2024-07-15
23
2
21
78.60
2024-05-02
0
5
-5
25.80
2024-04-02
0
1
-1
24.85
2024-03-13
5
0
5
25.75
2023-08-31
0
1
-1
22.70
2023-08-09
0
2
-2
25.45
2022-03-31
0
1
-1
14.65
2022-01-03
0
1
-1
15.95
2021-07-06
0
2
-2
16.15
2021-01-20
0
16
-16
14.30
2021-01-15
14
0
14
14.25
2020-11-19
0
10
-10
10.65
2020-10-19
5
0
5
10.75
2020-10-07
5
0
5
10.50
2020-09-03
0
50
-50
10.60
2020-09-02
50
0
50
10.40
2020-07-10
0
11
-11
10.15
2020-03-16
0
0
0
7.50
合計 395 343 52