點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

亞矽 (6113)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44% (11/25 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
95 pts
5日大漲率 24%
10日大漲率 44%
20日大漲率 28%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-22
20
0
20
23.70
2026-03-13
0
1
-1
21.55
2026-02-11
0
5
-5
21.75
2026-01-22
0
11
-11
22.20
2026-01-21
0
11
-11
22.05
2026-01-14
0
10
-10
23.25
2026-01-02
3
0
3
20.50
2025-09-23
2
0
2
22.05
2024-10-24
0
2
-2
26.20
2024-09-27
0
10
-10
27.10
2024-08-15
1
0
1
27.75
2024-07-17
0
8
-8
30.80
2024-07-16
0
3
-3
30.25
2024-07-04
10
0
10
30.20
2024-06-14
0
10
-10
31.20
2024-06-13
10
2
8
31.10
2024-03-27
16
0
16
29.95
2024-03-11
0
20
-20
35.15
2024-01-24
2
73
-71
36.15
2024-01-19
31
44
-13
28.50
2024-01-18
29
43
-14
27.85
2024-01-17
58
29
29
27.75
2024-01-10
99
29
70
29.35
2023-02-20
0
2
-2
17.55
2022-12-23
0
40
-40
17.00
2022-12-20
0
18
-18
17.00
2022-12-02
57
0
57
19.75
2022-09-14
0
10
-10
21.30
2022-08-17
3
80
-77
25.85
2022-08-15
81
2
79
25.10
2022-07-13
0
18
-18
20.00
2022-06-23
22
0
22
19.80
2022-01-11
0
5
-5
13.80
2021-12-28
10
0
10
14.50
2021-11-24
12
0
12
12.35
2021-10-19
0
8
-8
10.45
2021-10-18
0
12
-12
10.30
2021-10-15
0
17
-17
10.50
2021-10-14
0
20
-20
10.45
2021-07-22
0
11
-11
13.75
2021-06-30
7
0
7
13.75
2021-06-25
10
0
10
14.10
2021-06-24
10
0
10
14.10
2021-06-18
10
0
10
13.85
2021-05-26
12
0
12
12.15
2021-03-29
0
20
-20
12.35
2021-03-23
0
10
-10
12.45
2021-03-17
0
10
-10
12.70
2021-03-15
0
10
-10
12.85
2021-01-29
30
0
30
12.15
2021-01-25
20
0
20
11.60
2020-10-28
0
12
-12
9.51
2020-09-28
0
10
-10
7.21
2020-04-24
0
0
0
5.13
合計 565 626 -61