| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-30
|
0
|
49
|
-49
|
12.85
|
|
2026-01-22
|
0
|
56
|
-56
|
13.60
|
|
2026-01-13
|
53
|
0
|
53
|
11.20
|
|
2026-01-02
|
0
|
38
|
-38
|
10.50
|
|
2025-11-14
|
0
|
10
|
-10
|
9.00
|
|
2025-10-29
|
0
|
5
|
-5
|
8.80
|
|
2025-10-21
|
0
|
5
|
-5
|
8.91
|
|
2025-10-20
|
0
|
20
|
-20
|
8.86
|
|
2025-10-16
|
0
|
23
|
-23
|
8.93
|
|
2025-08-06
|
41
|
0
|
41
|
10.30
|
|
2025-07-28
|
0
|
4
|
-4
|
8.57
|
|
2025-07-25
|
0
|
1
|
-1
|
8.62
|
|
2025-07-23
|
0
|
4
|
-4
|
8.59
|
|
2025-07-21
|
0
|
1
|
-1
|
8.63
|
|
2025-07-16
|
0
|
5
|
-5
|
8.57
|
|
2025-07-15
|
0
|
3
|
-3
|
8.65
|
|
2025-07-14
|
0
|
3
|
-3
|
8.65
|
|
2025-07-08
|
0
|
3
|
-3
|
8.79
|
|
2025-07-07
|
0
|
3
|
-3
|
8.96
|
|
2025-07-04
|
0
|
6
|
-6
|
9.07
|
|
2025-07-02
|
0
|
5
|
-5
|
8.59
|
|
2025-06-25
|
0
|
3
|
-3
|
8.35
|
|
2025-06-23
|
0
|
4
|
-4
|
8.26
|
|
2025-06-19
|
0
|
10
|
-10
|
8.42
|
|
2025-06-17
|
0
|
15
|
-15
|
8.66
|
|
2025-06-13
|
0
|
15
|
-15
|
8.44
|
|
2025-06-10
|
0
|
10
|
-10
|
8.58
|
|
2025-02-21
|
0
|
12
|
-12
|
12.95
|
|
2025-01-14
|
0
|
10
|
-10
|
12.15
|
|
2025-01-13
|
0
|
10
|
-10
|
11.95
|
|
2024-09-23
|
27
|
0
|
27
|
16.95
|
|
2024-08-27
|
20
|
5
|
15
|
16.25
|
|
2024-08-23
|
0
|
20
|
-20
|
15.75
|
|
2024-08-14
|
61
|
0
|
61
|
16.25
|
|
2024-07-30
|
0
|
56
|
-56
|
16.05
|
|
2024-07-08
|
96
|
4
|
92
|
17.70
|
|
2024-06-21
|
0
|
22
|
-22
|
13.75
|
|
2024-06-05
|
0
|
66
|
-66
|
11.00
|
|
2024-05-29
|
21
|
0
|
21
|
11.10
|
|
2024-05-28
|
20
|
0
|
20
|
11.05
|
|
2024-05-27
|
15
|
0
|
15
|
11.00
|
|
2024-05-23
|
0
|
15
|
-15
|
10.70
|
|
2024-05-14
|
15
|
0
|
15
|
10.15
|
|
2024-05-13
|
0
|
15
|
-15
|
9.95
|
|
2024-05-10
|
0
|
10
|
-10
|
9.98
|
|
2024-05-09
|
16
|
0
|
16
|
10.00
|
|
2024-05-02
|
0
|
45
|
-45
|
10.05
|
|
2024-04-29
|
0
|
10
|
-10
|
9.99
|
|
2024-04-25
|
15
|
0
|
15
|
10.00
|
|
2024-04-12
|
0
|
22
|
-22
|
10.10
|
|
2024-04-11
|
0
|
15
|
-15
|
10.10
|
|
2024-04-03
|
0
|
20
|
-20
|
10.10
|
|
2024-03-26
|
10
|
20
|
-10
|
10.25
|
|
2024-03-25
|
10
|
0
|
10
|
|
|
2024-03-21
|
15
|
1
|
14
|
10.20
|
|
2024-03-20
|
2
|
24
|
-22
|
10.20
|
|
2024-03-15
|
2
|
10
|
-8
|
10.30
|
|
2024-03-13
|
0
|
10
|
-10
|
10.65
|
|
2024-03-08
|
16
|
0
|
16
|
10.90
|
|
2024-03-05
|
0
|
30
|
-30
|
11.35
|
|
2024-03-04
|
0
|
30
|
-30
|
11.10
|
|
2024-02-29
|
0
|
20
|
-20
|
11.10
|
|
2024-01-30
|
0
|
10
|
-10
|
10.95
|
|
2024-01-24
|
0
|
10
|
-10
|
11.40
|
|
2023-12-26
|
0
|
10
|
-10
|
10.35
|
|
2023-12-25
|
0
|
10
|
-10
|
10.45
|
|
2023-12-22
|
0
|
20
|
-20
|
10.30
|
|
2023-12-21
|
0
|
30
|
-30
|
10.20
|
|
2023-12-20
|
0
|
12
|
-12
|
10.25
|
|
2023-12-18
|
0
|
10
|
-10
|
10.40
|
|
2023-12-14
|
0
|
35
|
-35
|
10.45
|
|
2023-12-12
|
0
|
10
|
-10
|
10.10
|
|
2023-12-04
|
0
|
10
|
-10
|
10.00
|
|
2023-12-01
|
0
|
10
|
-10
|
10.00
|
|
2023-11-30
|
0
|
10
|
-10
|
9.93
|
|
2023-11-22
|
0
|
10
|
-10
|
10.10
|
|
2023-11-21
|
0
|
7
|
-7
|
9.90
|
|
2023-11-20
|
0
|
5
|
-5
|
9.90
|
|
2023-11-14
|
0
|
6
|
-6
|
9.87
|
|
2023-11-13
|
0
|
10
|
-10
|
9.86
|
|
2023-11-09
|
0
|
4
|
-4
|
9.54
|
|
2023-11-08
|
0
|
5
|
-5
|
9.52
|
|
2023-11-07
|
0
|
5
|
-5
|
9.57
|
|
2023-11-06
|
0
|
5
|
-5
|
9.67
|
|
2023-10-16
|
0
|
10
|
-10
|
9.65
|
|
2023-10-13
|
0
|
5
|
-5
|
9.82
|
|
2023-06-15
|
0
|
22
|
-22
|
10.25
|
|
2023-06-08
|
12
|
0
|
12
|
10.50
|
|
2023-04-24
|
0
|
20
|
-20
|
12.10
|
|
2023-04-19
|
0
|
50
|
-50
|
12.10
|
|
2023-04-17
|
0
|
50
|
-50
|
12.50
|
|
2023-04-12
|
0
|
50
|
-50
|
12.05
|
|
2023-04-11
|
33
|
103
|
-70
|
12.15
|
|
2023-04-10
|
1
|
150
|
-149
|
11.95
|
|
2023-03-29
|
0
|
120
|
-120
|
11.15
|
|
2023-03-24
|
0
|
30
|
-30
|
10.50
|
|
2023-02-10
|
0
|
30
|
-30
|
9.70
|
|
2023-02-09
|
0
|
14
|
-14
|
9.96
|
|
2023-02-07
|
0
|
30
|
-30
|
10.00
|
|
2022-10-25
|
3
|
0
|
3
|
9.63
|
|
2022-09-08
|
0
|
50
|
-50
|
10.50
|
|
2022-08-22
|
100
|
1
|
99
|
11.20
|
|
2022-08-19
|
50
|
4
|
46
|
11.35
|
|
2022-07-04
|
0
|
10
|
-10
|
8.73
|
|
2022-05-19
|
0
|
3
|
-3
|
9.19
|
|
2021-10-25
|
0
|
5
|
-5
|
8.51
|
|
2021-10-21
|
0
|
10
|
-10
|
8.42
|
|
2021-10-19
|
0
|
12
|
-12
|
8.31
|
|
2021-09-29
|
0
|
10
|
-10
|
8.16
|
|
2021-09-24
|
0
|
3
|
-3
|
8.17
|
|
2021-09-23
|
0
|
10
|
-10
|
8.11
|
|
2021-09-15
|
0
|
5
|
-5
|
8.25
|
|
2021-08-11
|
20
|
0
|
20
|
8.96
|
|
2021-07-05
|
14
|
0
|
14
|
10.20
|
|
2021-06-29
|
0
|
40
|
-40
|
10.00
|
|
2021-06-28
|
25
|
0
|
25
|
10.10
|
|
2021-06-17
|
0
|
10
|
-10
|
10.50
|
|
2021-06-10
|
0
|
10
|
-10
|
10.40
|
|
2021-06-03
|
0
|
10
|
-10
|
10.80
|
|
2021-06-02
|
30
|
10
|
20
|
10.65
|
|
2021-05-13
|
100
|
0
|
100
|
9.93
|
|
2021-05-10
|
50
|
1
|
49
|
12.25
|
|
2021-05-04
|
55
|
1
|
54
|
11.80
|
|
2021-05-03
|
100
|
2
|
98
|
12.70
|
|
2021-04-28
|
200
|
0
|
200
|
13.10
|
|
2021-04-27
|
200
|
0
|
200
|
13.00
|
|
2021-04-26
|
253
|
0
|
253
|
13.05
|
|
2021-03-16
|
3
|
90
|
-87
|
9.99
|
|
2021-03-03
|
10
|
0
|
10
|
9.43
|
|
2021-02-25
|
62
|
1
|
61
|
10.05
|
|
2021-02-03
|
5
|
0
|
5
|
10.35
|
|
2021-01-12
|
20
|
0
|
20
|
11.75
|
|
2020-10-08
|
10
|
0
|
10
|
8.75
|
|
2020-09-30
|
5
|
0
|
5
|
8.88
|
|
2020-09-24
|
20
|
0
|
20
|
9.01
|
|
2020-09-07
|
1
|
50
|
-49
|
8.52
|
|
2020-08-17
|
0
|
10
|
-10
|
7.29
|
|
2020-04-22
|
0
|
10
|
-10
|
5.47
|
|
2020-03-25
|
2
|
0
|
2
|
4.53
|
|
2020-03-24
|
2
|
0
|
2
|
4.38
|
|
2020-03-23
|
2
|
0
|
2
|
4.29
|
|
2019-11-11
|
0
|
20
|
-20
|
6.57
|
|
2019-09-17
|
0
|
10
|
-10
|
7.19
|
|
2019-09-16
|
0
|
10
|
-10
|
7.16
|
|
2019-09-12
|
20
|
0
|
20
|
7.37
|
|
2019-08-07
|
5
|
0
|
5
|
5.53
|
|
2019-08-06
|
0
|
5
|
-5
|
5.51
|
|
2019-07-24
|
146
|
0
|
146
|
6.48
|
|
2019-07-22
|
40
|
0
|
40
|
6.12
|
| 合計 | 2054 | 2144 | -90 | |
