點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

萬泰科 (6190)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (18/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
43 pts
5日大漲率 13.5%
10日大漲率 16.2%
20日大漲率 21.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-20
7
51
-44
63.90
2026-03-13
44
2
42
50.30
2026-01-23
116
22
94
51.80
2026-01-22
104
12
92
50.80
2025-12-03
20
0
20
39.95
2025-11-27
6
0
6
40.30
2025-11-20
0
10
-10
40.70
2025-10-16
3
16
-13
41.45
2025-10-14
33
8
25
40.40
2025-10-09
4
35
-31
41.50
2025-10-07
13
1
12
41.00
2025-10-03
35
0
35
40.80
2025-09-25
2
22
-20
41.10
2025-08-14
44
141
-97
46.70
2025-08-12
105
19
86
48.40
2025-07-11
0
55
-55
38.65
2025-07-10
0
26
-26
37.05
2025-06-16
0
20
-20
40.80
2025-03-03
20
0
20
38.00
2025-02-27
40
0
40
38.25
2025-02-06
0
5
-5
34.40
2024-08-09
0
13
-13
35.95
2024-08-01
2
12
-10
37.15
2024-07-31
12
0
12
36.40
2024-07-15
0
20
-20
41.40
2024-04-23
10
0
10
36.70
2024-02-27
0
10
-10
31.50
2023-06-29
18
0
18
36.00
2023-03-31
0
13
-13
31.85
2023-03-22
1
14
-13
32.60
2023-03-10
0
21
-21
32.90
2022-11-30
1
19
-18
32.85
2022-11-03
1
8
-7
31.55
2022-10-25
9
0
9
30.40
2022-10-21
5
0
5
30.55
2022-10-20
10
0
10
31.15
2022-10-11
19
0
19
33.05
2022-06-28
0
21
-21
36.10
2022-06-10
1
25
-24
38.35
2021-11-11
3
54
-51
28.60
2021-10-05
10
0
10
24.30
2021-08-12
0
8
-8
24.60
2021-07-28
30
0
30
25.25
2021-05-13
53
1
52
20.95
2020-12-09
1
15
-14
16.80
2020-12-03
0
20
-20
16.95
2020-12-02
40
0
40
16.95
2020-11-20
0
9
-9
15.95
2020-11-06
0
1
-1
15.65
2020-09-30
2
0
2
15.85
2020-07-28
5
0
5
14.55
2020-06-24
20
0
20
15.10
2020-01-14
0
20
-20
17.05
2020-01-09
0
14
-14
16.90
2020-01-03
0
40
-40
17.30
2019-10-08
0
5
-5
17.15
合計 849 808 41