| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-23
|
0
|
1
|
-1
|
42.30
|
|
2025-09-16
|
0
|
1
|
-1
|
40.95
|
|
2024-12-17
|
0
|
1
|
-1
|
57.80
|
|
2024-06-04
|
3
|
0
|
3
|
54.60
|
|
2024-05-17
|
0
|
2
|
-2
|
54.50
|
|
2024-05-13
|
3
|
0
|
3
|
53.40
|
|
2024-05-09
|
1
|
0
|
1
|
55.00
|
|
2024-04-08
|
4
|
0
|
4
|
56.90
|
|
2024-04-03
|
4
|
3
|
1
|
56.90
|
|
2024-01-11
|
0
|
2
|
-2
|
55.30
|
|
2023-12-07
|
0
|
1
|
-1
|
57.60
|
|
2023-08-08
|
0
|
2
|
-2
|
56.30
|
|
2023-07-03
|
0
|
2
|
-2
|
61.80
|
|
2022-09-21
|
0
|
1
|
-1
|
57.20
|
|
2022-01-21
|
0
|
10
|
-10
|
109.00
|
|
2021-10-05
|
5
|
0
|
5
|
119.50
|
|
2021-08-18
|
0
|
75
|
-75
|
138.50
|
|
2021-08-17
|
0
|
71
|
-71
|
126.00
|
|
2021-08-13
|
0
|
20
|
-20
|
136.00
|
|
2021-08-12
|
0
|
84
|
-84
|
145.00
|
|
2021-08-10
|
0
|
50
|
-50
|
147.00
|
|
2021-08-06
|
0
|
36
|
-36
|
148.00
|
|
2021-08-04
|
5
|
25
|
-20
|
149.00
|
|
2021-08-02
|
1
|
50
|
-49
|
151.50
|
|
2021-07-29
|
0
|
60
|
-60
|
155.00
|
|
2021-07-23
|
0
|
38
|
-38
|
157.00
|
|
2021-07-09
|
0
|
54
|
-54
|
168.50
|
|
2021-07-07
|
1
|
153
|
-152
|
168.00
|
|
2021-06-22
|
1
|
50
|
-49
|
131.50
|
|
2021-06-21
|
0
|
29
|
-29
|
132.00
|
|
2021-06-09
|
0
|
64
|
-64
|
125.00
|
|
2021-06-01
|
0
|
10
|
-10
|
115.00
|
|
2021-05-24
|
0
|
8
|
-8
|
107.50
|
|
2021-05-14
|
16
|
6
|
10
|
102.50
|
|
2021-05-12
|
41
|
0
|
41
|
104.00
|
|
2021-05-05
|
1
|
10
|
-9
|
112.00
|
|
2021-04-15
|
0
|
22
|
-22
|
129.50
|
|
2021-03-23
|
0
|
25
|
-25
|
127.50
|
|
2021-02-26
|
0
|
15
|
-15
|
123.50
|
|
2021-02-18
|
33
|
0
|
33
|
124.00
|
|
2021-02-05
|
0
|
40
|
-40
|
107.50
|
|
2021-02-03
|
10
|
0
|
10
|
99.00
|
|
2021-01-26
|
0
|
70
|
-70
|
104.50
|
|
2020-11-30
|
23
|
0
|
23
|
92.80
|
|
2020-11-26
|
0
|
5
|
-5
|
89.90
|
|
2020-11-25
|
1
|
10
|
-9
|
88.40
|
|
2020-11-23
|
0
|
10
|
-10
|
88.40
|
|
2020-11-17
|
25
|
0
|
25
|
89.10
|
|
2020-11-16
|
45
|
0
|
45
|
90.20
|
|
2020-11-13
|
30
|
0
|
30
|
90.90
|
|
2020-11-12
|
76
|
0
|
76
|
89.00
|
|
2020-11-06
|
24
|
0
|
24
|
92.70
|
|
2020-11-02
|
4
|
0
|
4
|
92.10
|
|
2020-10-29
|
0
|
24
|
-24
|
94.60
|
|
2020-10-28
|
0
|
29
|
-29
|
94.40
|
|
2020-10-22
|
115
|
1
|
114
|
100.50
|
|
2020-10-16
|
31
|
1
|
30
|
93.50
|
|
2020-10-15
|
21
|
0
|
21
|
96.60
|
|
2020-10-14
|
61
|
1
|
60
|
96.50
|
|
2020-10-12
|
170
|
0
|
170
|
88.00
|
|
2020-10-05
|
155
|
0
|
155
|
81.20
|
|
2020-09-28
|
200
|
0
|
200
|
80.10
|
|
2020-06-24
|
0
|
2
|
-2
|
65.30
|
|
2020-06-02
|
0
|
2
|
-2
|
63.50
|
|
2020-05-27
|
0
|
11
|
-11
|
64.20
|
|
2020-05-12
|
0
|
7
|
-7
|
62.50
|
|
2020-05-08
|
10
|
0
|
10
|
63.10
|
|
2020-05-07
|
0
|
10
|
-10
|
61.90
|
|
2020-05-06
|
10
|
0
|
10
|
61.00
|
|
2020-04-30
|
6
|
0
|
6
|
61.50
|
|
2020-04-28
|
4
|
0
|
4
|
60.50
|
|
2020-01-20
|
3
|
0
|
3
|
67.40
|
| 合計 | 1143 | 1204 | -61 | |
