點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

方土昶 (6265)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
31.7% (13/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
59 pts
5日大漲率 9.8%
10日大漲率 14.6%
20日大漲率 24.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
1
61
-60
45.75
2026-05-15
77
30
47
45.00
2026-04-08
7
29
-22
38.20
2026-03-30
20
0
20
39.40
2026-02-26
21
0
21
40.00
2026-02-03
45
4
41
38.50
2025-12-16
63
0
63
19.75
2025-12-09
3
65
-62
20.90
2025-11-19
2
57
-55
18.60
2025-09-22
19
1
18
13.00
2025-09-04
0
30
-30
10.30
2025-09-03
0
10
-10
10.05
2025-09-01
10
0
10
10.05
2025-08-26
10
0
10
11.00
2025-08-20
10
0
10
10.50
2025-08-06
6
0
6
9.16
2025-06-24
0
21
-21
9.12
2025-06-06
0
4
-4
9.30
2025-05-12
0
7
-7
9.84
2025-05-09
10
0
10
9.89
2025-05-05
10
0
10
9.63
2025-03-27
4
0
4
10.55
2024-07-17
0
11
-11
13.90
2024-07-01
0
27
-27
14.00
2024-06-13
0
34
-34
14.55
2024-06-12
13
0
13
14.05
2024-05-24
0
50
-50
13.30
2024-05-21
19
0
19
2024-04-11
0
10
-10
11.65
2024-04-08
0
50
-50
11.95
2024-03-28
50
0
50
11.75
2024-03-21
0
20
-20
11.90
2024-03-15
0
21
-21
12.00
2024-03-14
10
0
10
12.40
2023-08-17
0
1
-1
10.05
2023-07-19
9
0
9
10.95
2023-07-12
4
0
4
11.00
2023-05-08
2
0
2
10.35
2023-05-04
3
0
3
10.40
2023-03-22
0
3
-3
10.10
2022-01-06
15
0
15
17.10
2021-05-25
0
30
-30
8.20
2021-04-12
0
20
-20
9.00
2020-11-10
0
0
0
6.64
2020-07-08
0
15
-15
6.35
2020-06-15
0
8
-8
5.94
2020-06-12
8
0
8
5.93
2020-06-11
5
0
5
6.05
2020-06-08
10
0
10
6.14
2020-06-04
0
17
-17
5.87
2020-06-03
0
9
-9
5.88
2020-05-28
10
0
10
5.80
2020-05-27
5
0
5
5.81
2020-05-26
11
0
11
5.84
2020-04-28
0
3
-3
5.54
2020-04-27
0
5
-5
5.52
2020-04-23
5
0
5
5.36
2020-04-15
3
0
3
5.50
2020-04-10
0
25
-25
5.37
2020-04-01
5
0
5
5.06
2020-03-30
5
0
5
5.00
2020-03-27
5
0
5
5.06
2020-03-25
10
0
10
5.23
2020-03-24
0
7
-7
5.10
2020-03-23
7
0
7
4.89
2020-03-19
0
14
-14
4.78
2020-01-06
10
0
10
6.97
2019-09-25
78
0
78
6.83
2019-09-24
7
0
7
6.85
合計 627 699 -72