| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
8
|
-8
|
58.20
|
|
2026-05-28
|
6
|
0
|
6
|
54.40
|
|
2026-04-07
|
0
|
6
|
-6
|
58.80
|
|
2026-04-02
|
6
|
0
|
6
|
59.70
|
|
2026-02-24
|
5
|
0
|
5
|
66.50
|
|
2025-10-30
|
0
|
5
|
-5
|
78.70
|
|
2025-10-08
|
0
|
5
|
-5
|
81.20
|
|
2025-09-03
|
0
|
25
|
-25
|
85.10
|
|
2025-08-18
|
5
|
135
|
-130
|
76.70
|
|
2025-08-15
|
117
|
162
|
-45
|
76.40
|
|
2025-08-14
|
463
|
540
|
-77
|
77.60
|
|
2025-08-13
|
637
|
564
|
73
|
75.80
|
|
2025-08-11
|
415
|
338
|
77
|
73.10
|
|
2025-08-08
|
92
|
12
|
80
|
70.90
|
|
2025-08-07
|
45
|
125
|
-80
|
69.30
|
|
2025-08-06
|
139
|
70
|
69
|
70.50
|
|
2025-08-05
|
52
|
31
|
21
|
68.80
|
|
2025-07-31
|
0
|
50
|
-50
|
63.00
|
|
2025-07-30
|
49
|
239
|
-190
|
63.50
|
|
2025-07-29
|
196
|
207
|
-11
|
67.10
|
|
2025-07-28
|
262
|
12
|
250
|
67.20
|
|
2025-07-02
|
0
|
50
|
-50
|
70.60
|
|
2025-07-01
|
22
|
152
|
-130
|
68.00
|
|
2025-06-27
|
102
|
52
|
50
|
68.70
|
|
2025-06-26
|
102
|
2
|
100
|
70.20
|
|
2025-06-23
|
103
|
144
|
-41
|
70.00
|
|
2025-06-20
|
81
|
111
|
-30
|
68.80
|
|
2025-06-19
|
127
|
178
|
-51
|
68.30
|
|
2025-06-18
|
360
|
310
|
50
|
70.10
|
|
2025-06-13
|
56
|
1
|
55
|
68.80
|
|
2025-06-11
|
116
|
64
|
52
|
70.40
|
|
2025-05-27
|
58
|
116
|
-58
|
80.40
|
|
2025-05-23
|
58
|
34
|
24
|
81.10
|
|
2025-05-22
|
59
|
79
|
-20
|
80.90
|
|
2025-05-20
|
39
|
0
|
39
|
74.50
|
|
2025-01-15
|
2
|
0
|
2
|
50.30
|
|
2025-01-06
|
5
|
0
|
5
|
52.60
|
|
2024-09-24
|
0
|
5
|
-5
|
48.80
|
|
2024-09-13
|
2
|
0
|
2
|
49.40
|
|
2024-09-03
|
3
|
0
|
3
|
50.20
|
|
2024-08-21
|
6
|
0
|
6
|
47.15
|
|
2023-11-24
|
0
|
2
|
-2
|
50.70
|
|
2023-07-13
|
0
|
2
|
-2
|
47.25
|
|
2023-06-08
|
0
|
8
|
-8
|
54.60
|
|
2023-05-29
|
10
|
0
|
10
|
52.80
|
|
2022-04-06
|
2
|
0
|
2
|
60.60
|
|
2022-03-21
|
0
|
5
|
-5
|
60.30
|
|
2022-03-18
|
0
|
5
|
-5
|
60.70
|
|
2022-03-15
|
4
|
0
|
4
|
57.10
|
|
2022-03-10
|
13
|
0
|
13
|
58.90
|
|
2022-02-15
|
0
|
2
|
-2
|
59.30
|
|
2022-02-11
|
0
|
3
|
-3
|
60.60
|
|
2022-02-10
|
5
|
0
|
5
|
61.10
|
|
2022-02-07
|
5
|
0
|
5
|
57.30
|
|
2022-01-25
|
2
|
0
|
2
|
54.90
|
|
2022-01-18
|
0
|
5
|
-5
|
58.20
|
|
2022-01-17
|
0
|
6
|
-6
|
57.00
|
|
2022-01-13
|
8
|
0
|
8
|
58.10
|
|
2021-12-21
|
4
|
2
|
2
|
54.90
|
|
2021-12-20
|
4
|
0
|
4
|
54.30
|
|
2021-12-17
|
4
|
0
|
4
|
54.30
|
|
2021-12-10
|
0
|
13
|
-13
|
55.00
|
|
2021-12-09
|
4
|
0
|
4
|
54.40
|
|
2021-12-08
|
5
|
0
|
5
|
54.20
|
|
2021-12-02
|
0
|
5
|
-5
|
54.70
|
|
2021-11-29
|
0
|
13
|
-13
|
52.70
|
|
2021-11-25
|
5
|
0
|
5
|
56.10
|
|
2021-11-24
|
2
|
0
|
2
|
55.30
|
|
2021-11-23
|
2
|
5
|
-3
|
54.40
|
|
2021-11-19
|
10
|
0
|
10
|
54.70
|
|
2021-11-18
|
5
|
2
|
3
|
53.60
|
|
2021-11-15
|
7
|
0
|
7
|
53.10
|
|
2021-11-12
|
3
|
0
|
3
|
52.10
|
|
2021-09-07
|
0
|
1
|
-1
|
51.20
|
|
2021-08-25
|
0
|
4
|
-4
|
53.10
|
|
2021-08-23
|
4
|
0
|
4
|
53.10
|
|
2021-08-13
|
3
|
0
|
3
|
57.80
|
|
2021-06-10
|
0
|
11
|
-11
|
66.90
|
|
2021-06-04
|
0
|
3
|
-3
|
67.10
|
|
2021-06-02
|
5
|
0
|
5
|
67.10
|
|
2021-05-26
|
2
|
11
|
-9
|
64.40
|
|
2021-05-20
|
4
|
0
|
4
|
60.00
|
|
2021-05-18
|
8
|
0
|
8
|
61.20
|
|
2021-05-12
|
2
|
16
|
-14
|
62.60
|
|
2021-05-11
|
0
|
23
|
-23
|
65.40
|
|
2021-05-06
|
9
|
0
|
9
|
67.10
|
|
2021-05-05
|
14
|
3
|
11
|
66.50
|
|
2021-05-03
|
10
|
0
|
10
|
67.10
|
|
2021-04-28
|
11
|
0
|
11
|
69.70
|
|
2020-11-10
|
0
|
8
|
-8
|
53.60
|
|
2020-11-09
|
8
|
0
|
8
|
55.20
|
|
2020-08-11
|
1
|
14
|
-13
|
58.60
|
|
2020-07-27
|
16
|
0
|
16
|
54.50
|
|
2020-07-23
|
17
|
5
|
12
|
61.20
|
|
2020-07-03
|
8
|
0
|
8
|
48.55
|
|
2020-07-02
|
12
|
2
|
10
|
49.25
|
|
2020-06-24
|
5
|
0
|
5
|
46.30
|
|
2020-06-19
|
0
|
5
|
-5
|
46.70
|
|
2020-06-16
|
0
|
3
|
-3
|
46.45
|
|
2020-06-12
|
3
|
12
|
-9
|
45.95
|
|
2020-06-11
|
10
|
0
|
10
|
46.85
|
|
2020-06-04
|
11
|
4
|
7
|
49.35
|
|
2020-06-03
|
1
|
6
|
-5
|
48.60
|
|
2020-06-02
|
9
|
0
|
9
|
48.30
|
|
2020-06-01
|
8
|
3
|
5
|
47.75
|
|
2020-05-27
|
17
|
0
|
17
|
48.25
|
|
2020-05-25
|
1
|
17
|
-16
|
48.60
|
|
2020-05-15
|
3
|
8
|
-5
|
44.95
|
|
2020-05-14
|
7
|
0
|
7
|
43.80
|
|
2020-05-07
|
9
|
0
|
9
|
45.60
|
|
2020-01-31
|
0
|
22
|
-22
|
50.00
|
|
2020-01-09
|
5
|
11
|
-6
|
57.30
|
|
2020-01-08
|
3
|
15
|
-12
|
57.40
|
|
2020-01-06
|
13
|
0
|
13
|
59.00
|
|
2020-01-03
|
4
|
28
|
-24
|
59.20
|
|
2020-01-02
|
22
|
2
|
20
|
62.00
|
|
2019-12-11
|
12
|
0
|
12
|
51.90
|
|
2019-11-27
|
0
|
5
|
-5
|
48.70
|
|
2019-11-18
|
14
|
1
|
13
|
47.50
|
|
2019-11-15
|
18
|
0
|
18
|
46.45
|
|
2019-07-16
|
3
|
0
|
3
|
43.00
|
| 合計 | 4206 | 4153 | 53 | |
