| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
17
|
-17
|
124.00
|
|
2026-05-05
|
0
|
14
|
-14
|
144.50
|
|
2026-04-28
|
11
|
0
|
11
|
136.00
|
|
2026-04-24
|
14
|
2
|
12
|
143.00
|
|
2026-04-07
|
0
|
3
|
-3
|
126.00
|
|
2026-02-26
|
9
|
0
|
9
|
153.00
|
|
2026-02-06
|
1
|
11
|
-10
|
136.00
|
|
2026-02-04
|
0
|
6
|
-6
|
142.50
|
|
2026-01-07
|
0
|
15
|
-15
|
129.50
|
|
2025-12-26
|
23
|
0
|
23
|
140.00
|
|
2025-12-18
|
0
|
8
|
-8
|
127.00
|
|
2025-11-21
|
10
|
0
|
10
|
110.50
|
|
2025-11-19
|
23
|
0
|
23
|
111.00
|
|
2025-10-09
|
2
|
11
|
-9
|
142.00
|
|
2025-10-08
|
11
|
3
|
8
|
141.00
|
|
2025-08-18
|
0
|
23
|
-23
|
117.00
|
|
2025-08-13
|
28
|
0
|
28
|
112.00
|
|
2025-08-12
|
0
|
33
|
-33
|
119.00
|
|
2025-08-11
|
11
|
139
|
-128
|
112.50
|
|
2025-08-07
|
37
|
0
|
37
|
109.50
|
|
2025-08-06
|
0
|
16
|
-16
|
112.00
|
|
2025-07-31
|
7
|
0
|
7
|
102.00
|
|
2025-07-29
|
11
|
1
|
10
|
99.90
|
|
2025-07-16
|
0
|
6
|
-6
|
95.50
|
|
2025-07-04
|
14
|
0
|
14
|
91.50
|
|
2025-07-03
|
13
|
0
|
13
|
93.10
|
|
2025-07-01
|
13
|
0
|
13
|
96.40
|
|
2025-06-30
|
2
|
0
|
2
|
98.70
|
|
2025-06-27
|
0
|
10
|
-10
|
99.70
|
|
2025-06-24
|
0
|
15
|
-15
|
97.50
|
|
2025-06-23
|
19
|
0
|
19
|
96.80
|
|
2025-06-20
|
28
|
0
|
28
|
97.70
|
|
2025-06-19
|
5
|
0
|
5
|
99.20
|
|
2025-06-17
|
15
|
0
|
15
|
98.80
|
|
2025-06-16
|
0
|
10
|
-10
|
99.60
|
|
2025-06-13
|
12
|
0
|
12
|
98.10
|
|
2025-06-10
|
0
|
10
|
-10
|
100.00
|
|
2025-06-06
|
3
|
0
|
3
|
99.40
|
|
2025-06-02
|
10
|
0
|
10
|
99.00
|
|
2025-05-20
|
10
|
0
|
10
|
102.00
|
|
2025-04-24
|
5
|
0
|
5
|
99.00
|
|
2025-04-23
|
15
|
0
|
15
|
98.70
|
|
2025-04-22
|
10
|
4
|
6
|
97.60
|
|
2025-04-21
|
11
|
0
|
11
|
98.00
|
|
2025-04-17
|
12
|
24
|
-12
|
101.00
|
|
2025-04-16
|
28
|
6
|
22
|
101.00
|
|
2025-03-24
|
0
|
24
|
-24
|
112.50
|
|
2025-03-03
|
11
|
4
|
7
|
113.00
|
|
2025-02-27
|
15
|
1
|
14
|
115.50
|
|
2025-02-21
|
13
|
0
|
13
|
118.50
|
|
2025-02-17
|
21
|
5
|
16
|
111.50
|
|
2025-01-15
|
0
|
2
|
-2
|
102.50
|
|
2024-08-09
|
2
|
22
|
-20
|
120.00
|
|
2024-07-09
|
2
|
58
|
-56
|
142.50
|
|
2024-07-08
|
58
|
0
|
58
|
143.00
|
|
2024-06-24
|
0
|
95
|
-95
|
128.00
|
|
2024-06-21
|
25
|
0
|
25
|
123.50
|
|
2024-06-03
|
1
|
15
|
-14
|
116.50
|
|
2024-05-31
|
15
|
0
|
15
|
114.00
|
|
2024-05-30
|
0
|
10
|
-10
|
116.00
|
|
2024-05-29
|
17
|
0
|
17
|
114.00
|
|
2024-05-27
|
16
|
5
|
11
|
116.00
|
|
2024-05-24
|
14
|
1
|
13
|
116.50
|
|
2024-05-17
|
26
|
0
|
26
|
125.50
|
|
2024-05-03
|
15
|
0
|
15
|
113.50
|
|
2024-04-09
|
58
|
81
|
-23
|
138.00
|
|
2024-04-03
|
57
|
88
|
-31
|
132.50
|
|
2024-04-02
|
50
|
2
|
48
|
120.50
|
|
2024-03-27
|
66
|
38
|
28
|
120.50
|
|
2024-03-14
|
0
|
5
|
-5
|
80.00
|
|
2024-03-13
|
5
|
0
|
5
|
80.30
|
|
2024-03-12
|
0
|
35
|
-35
|
82.00
|
|
2024-03-11
|
19
|
40
|
-21
|
83.40
|
|
2024-03-08
|
50
|
0
|
50
|
80.70
|
|
2024-03-06
|
11
|
25
|
-14
|
83.00
|
|
2024-03-05
|
60
|
25
|
35
|
83.70
|
|
2024-02-27
|
10
|
0
|
10
|
79.50
|
|
2024-01-16
|
10
|
0
|
10
|
85.70
|
|
2024-01-12
|
0
|
15
|
-15
|
88.60
|
|
2024-01-09
|
0
|
6
|
-6
|
87.20
|
|
2024-01-02
|
21
|
0
|
21
|
85.90
|
|
2023-12-20
|
2
|
0
|
2
|
85.80
|
|
2023-11-07
|
2
|
0
|
2
|
82.80
|
| 合計 | 1095 | 989 | 106 | |
