點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

巨虹 (8084)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
34.6% (9/26 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
36 pts
5日大漲率 15.4%
10日大漲率 23.1%
20日大漲率 38.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-17
5
0
5
45.90
2026-03-16
5
0
5
46.00
2024-03-28
1
0
1
88.20
2023-11-29
0
1
-1
89.50
2023-11-15
0
4
-4
86.10
2023-11-13
0
2
-2
89.90
2023-11-07
0
17
-17
86.20
2023-11-03
0
5
-5
79.60
2023-11-02
0
10
-10
80.00
2023-09-14
0
10
-10
75.00
2023-09-12
0
5
-5
77.60
2023-09-08
0
10
-10
79.50
2023-09-07
0
7
-7
80.50
2023-09-06
0
1
-1
80.00
2023-09-05
0
7
-7
80.40
2023-08-17
0
1
-1
89.20
2023-08-15
3
12
-9
87.60
2023-07-21
1
0
1
88.00
2023-05-25
0
2
-2
98.00
2022-11-04
0
2
-2
96.60
2022-07-26
0
4
-4
84.00
2021-07-15
1
0
1
77.80
2021-07-07
5
0
5
77.10
2021-07-06
1
0
1
78.40
2021-06-21
2
0
2
80.60
2021-05-21
5
0
5
72.80
2021-05-20
5
0
5
72.00
2021-05-19
4
0
4
72.10
2021-05-17
5
0
5
62.70
2021-05-14
5
0
5
64.90
2021-05-13
2
0
2
62.40
2021-05-11
12
0
12
73.80
2021-05-07
5
0
5
78.40
2021-05-06
4
0
4
78.80
2021-05-05
5
0
5
78.70
2021-05-04
13
0
13
78.00
2021-05-03
15
0
15
82.80
2021-04-27
10
0
10
84.20
2021-04-21
0
89
-89
74.60
2021-02-01
0
27
-27
76.40
2020-10-13
0
10
-10
68.30
2020-09-24
0
16
-16
50.20
2020-05-14
1
0
1
44.00
2020-05-13
40
0
40
45.00
2020-05-12
63
0
63
46.00
2020-05-11
31
0
31
43.50
合計 249 242 7