| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
0
|
0
|
0
|
11.30
|
|
2025-12-11
|
0
|
1
|
-1
|
11.20
|
|
2025-12-10
|
0
|
1
|
-1
|
11.15
|
|
2025-10-22
|
1
|
0
|
1
|
12.50
|
|
2025-01-13
|
1
|
11
|
-10
|
17.45
|
|
2024-05-27
|
2
|
0
|
2
|
16.45
|
|
2024-04-22
|
0
|
8
|
-8
|
15.70
|
|
2024-04-19
|
0
|
2
|
-2
|
15.95
|
|
2023-11-01
|
0
|
10
|
-10
|
13.55
|
|
2023-09-20
|
0
|
3
|
-3
|
12.20
|
|
2023-09-19
|
0
|
4
|
-4
|
12.15
|
|
2023-09-18
|
0
|
3
|
-3
|
12.20
|
|
2023-08-30
|
0
|
2
|
-2
|
12.65
|
|
2023-08-29
|
0
|
4
|
-4
|
12.45
|
|
2023-08-28
|
0
|
1
|
-1
|
12.45
|
|
2023-08-25
|
0
|
2
|
-2
|
12.60
|
|
2023-07-18
|
0
|
3
|
-3
|
13.80
|
|
2023-07-17
|
0
|
3
|
-3
|
13.95
|
|
2023-07-14
|
0
|
2
|
-2
|
13.95
|
|
2023-07-12
|
0
|
7
|
-7
|
13.75
|
|
2023-07-07
|
0
|
2
|
-2
|
14.10
|
|
2023-07-06
|
0
|
6
|
-6
|
14.00
|
|
2023-07-05
|
0
|
3
|
-3
|
14.20
|
|
2023-06-30
|
0
|
3
|
-3
|
14.25
|
|
2023-06-29
|
0
|
6
|
-6
|
14.40
|
|
2023-06-28
|
0
|
5
|
-5
|
14.20
|
|
2023-06-27
|
0
|
9
|
-9
|
14.25
|
|
2023-06-06
|
0
|
2
|
-2
|
14.45
|
|
2023-05-22
|
0
|
9
|
-9
|
14.45
|
|
2023-05-19
|
0
|
2
|
-2
|
14.35
|
|
2023-04-28
|
0
|
0
|
0
|
14.75
|
|
2023-04-20
|
2
|
0
|
2
|
15.05
|
|
2023-04-14
|
0
|
10
|
-10
|
15.10
|
|
2023-03-27
|
0
|
5
|
-5
|
15.30
|
|
2023-03-24
|
0
|
6
|
-6
|
15.40
|
|
2023-03-22
|
1
|
5
|
-4
|
15.00
|
|
2023-03-17
|
0
|
5
|
-5
|
15.05
|
|
2023-03-07
|
0
|
5
|
-5
|
15.65
|
|
2023-03-06
|
0
|
5
|
-5
|
15.60
|
|
2023-03-01
|
0
|
10
|
-10
|
15.45
|
|
2023-02-20
|
0
|
5
|
-5
|
15.70
|
|
2023-02-17
|
0
|
5
|
-5
|
15.80
|
|
2023-02-16
|
2
|
0
|
2
|
15.55
|
|
2022-11-24
|
2
|
0
|
2
|
14.55
|
|
2022-11-18
|
1
|
0
|
1
|
14.10
|
|
2022-01-19
|
0
|
6
|
-6
|
15.65
|
|
2021-11-17
|
1
|
0
|
1
|
13.95
|
|
2021-11-15
|
1
|
0
|
1
|
13.80
|
|
2021-07-09
|
0
|
3
|
-3
|
20.10
|
|
2021-04-09
|
0
|
11
|
-11
|
22.55
|
|
2021-03-26
|
10
|
0
|
10
|
22.30
|
|
2020-07-09
|
0
|
20
|
-20
|
47.90
|
|
2020-07-08
|
0
|
10
|
-10
|
43.55
|
|
2020-06-18
|
0
|
28
|
-28
|
34.65
|
|
2020-06-17
|
0
|
26
|
-26
|
31.50
|
|
2020-06-16
|
0
|
25
|
-25
|
28.65
|
|
2020-06-15
|
0
|
25
|
-25
|
26.05
|
|
2020-06-01
|
0
|
12
|
-12
|
17.75
|
|
2020-04-13
|
0
|
3
|
-3
|
8.59
|
|
2020-03-20
|
30
|
0
|
30
|
6.48
|
|
2020-03-13
|
30
|
0
|
30
|
8.89
|
|
2020-03-12
|
0
|
9
|
-9
|
9.87
|
|
2020-03-02
|
5
|
30
|
-25
|
17.10
|
|
2020-01-20
|
4
|
0
|
4
|
8.51
|
|
2020-01-16
|
2
|
0
|
2
|
8.65
|
|
2020-01-14
|
2
|
0
|
2
|
8.80
|
|
2020-01-13
|
1
|
0
|
1
|
8.99
|
|
2020-01-10
|
4
|
0
|
4
|
9.08
|
|
2020-01-09
|
3
|
0
|
3
|
9.00
|
|
2020-01-07
|
4
|
0
|
4
|
8.97
|
|
2020-01-06
|
1
|
0
|
1
|
9.01
|
|
2020-01-02
|
3
|
0
|
3
|
9.35
|
|
2019-12-30
|
2
|
0
|
2
|
8.28
|
|
2019-12-27
|
2
|
0
|
2
|
8.23
|
|
2019-12-26
|
5
|
0
|
5
|
8.16
|
|
2019-12-20
|
5
|
0
|
5
|
8.28
|
|
2019-12-17
|
1
|
0
|
1
|
8.00
|
|
2019-12-16
|
6
|
0
|
6
|
8.00
|
|
2019-12-13
|
6
|
0
|
6
|
8.03
|
|
2019-12-11
|
7
|
0
|
7
|
8.30
|
|
2019-12-10
|
2
|
0
|
2
|
8.17
|
|
2019-11-22
|
3
|
0
|
3
|
8.09
|
|
2019-11-19
|
5
|
0
|
5
|
7.70
|
|
2019-10-09
|
5
|
0
|
5
|
9.10
|
|
2019-10-08
|
5
|
0
|
5
|
9.12
|
|
2019-10-07
|
5
|
0
|
5
|
9.00
|
|
2019-09-27
|
0
|
3
|
-3
|
9.30
|
|
2019-09-19
|
0
|
2
|
-2
|
9.42
|
|
2019-09-18
|
0
|
3
|
-3
|
9.39
|
|
2019-09-09
|
0
|
4
|
-4
|
9.30
|
|
2019-09-06
|
0
|
1
|
-1
|
9.23
|
|
2019-08-30
|
0
|
3
|
-3
|
9.19
|
|
2019-08-26
|
0
|
5
|
-5
|
8.88
|
|
2019-08-16
|
0
|
11
|
-11
|
9.20
|
|
2019-08-15
|
0
|
4
|
-4
|
9.20
|
|
2019-07-30
|
0
|
6
|
-6
|
9.71
|
|
2019-07-29
|
0
|
5
|
-5
|
9.84
|
|
2019-07-24
|
0
|
2
|
-2
|
9.88
|
|
2019-07-22
|
0
|
5
|
-5
|
9.99
|
|
2019-07-19
|
0
|
2
|
-2
|
9.95
|
| 合計 | 172 | 439 | -267 | |
