| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
17
|
115
|
-98
|
2350.00
|
|
2026-05-05
|
3
|
30
|
-27
|
2165.00
|
|
2026-04-29
|
59
|
2
|
57
|
2165.00
|
|
2026-04-08
|
0
|
57
|
-57
|
1665.00
|
|
2026-03-18
|
0
|
81
|
-81
|
1465.00
|
|
2026-03-13
|
24
|
5
|
19
|
1385.00
|
|
2026-02-09
|
50
|
0
|
50
|
1180.00
|
|
2025-12-17
|
56
|
2
|
54
|
890.00
|
|
2025-11-27
|
1
|
54
|
-53
|
942.00
|
|
2025-10-15
|
2
|
157
|
-155
|
1015.00
|
|
2025-10-14
|
10
|
192
|
-182
|
992.00
|
|
2025-09-16
|
5
|
37
|
-32
|
841.00
|
|
2025-09-12
|
68
|
17
|
51
|
837.00
|
|
2025-09-11
|
7
|
53
|
-46
|
831.00
|
|
2025-08-28
|
75
|
9
|
66
|
709.00
|
|
2025-08-26
|
103
|
1
|
102
|
685.00
|
|
2025-08-25
|
91
|
11
|
80
|
676.00
|
|
2025-08-20
|
40
|
1
|
39
|
625.00
|
|
2025-08-18
|
0
|
17
|
-17
|
688.00
|
|
2025-08-06
|
1
|
63
|
-62
|
621.00
|
|
2025-08-01
|
60
|
11
|
49
|
588.00
|
|
2025-07-29
|
0
|
102
|
-102
|
525.00
|
|
2025-07-24
|
12
|
60
|
-48
|
518.00
|
|
2025-07-22
|
77
|
2
|
75
|
513.00
|
|
2025-07-16
|
0
|
203
|
-203
|
500.00
|
|
2025-07-11
|
1
|
100
|
-99
|
483.00
|
|
2025-07-03
|
0
|
65
|
-65
|
459.00
|
|
2025-07-01
|
0
|
85
|
-85
|
428.00
|
|
2025-06-26
|
0
|
40
|
-40
|
420.00
|
|
2025-02-18
|
126
|
15
|
111
|
391.00
|
|
2024-12-12
|
2
|
41
|
-39
|
417.00
|
|
2024-11-12
|
5
|
40
|
-35
|
397.00
|
|
2024-11-08
|
0
|
50
|
-50
|
400.00
|
|
2024-10-04
|
65
|
0
|
65
|
366.00
|
|
2024-08-28
|
0
|
200
|
-200
|
400.50
|
|
2024-08-23
|
0
|
50
|
-50
|
402.00
|
|
2024-08-14
|
40
|
1
|
39
|
409.00
|
|
2024-07-18
|
52
|
1
|
51
|
401.50
|
|
2024-07-10
|
0
|
102
|
-102
|
420.50
|
|
2024-07-03
|
40
|
2
|
38
|
|
|
2024-05-22
|
0
|
54
|
-54
|
327.50
|
|
2024-05-10
|
35
|
3
|
32
|
319.00
|
|
2024-04-19
|
52
|
2
|
50
|
298.50
|
|
2024-01-18
|
8
|
201
|
-193
|
277.00
|
|
2023-10-20
|
6
|
32
|
-26
|
309.00
|
|
2023-08-14
|
0
|
14
|
-14
|
350.50
|
|
2023-08-10
|
37
|
0
|
37
|
351.50
|
|
2023-06-30
|
65
|
0
|
65
|
344.50
|
|
2023-04-28
|
53
|
1
|
52
|
300.00
|
|
2023-03-09
|
0
|
75
|
-75
|
295.50
|
|
2023-02-01
|
0
|
36
|
-36
|
294.50
|
|
2023-01-04
|
1
|
35
|
-34
|
284.00
|
|
2022-12-23
|
0
|
15
|
-15
|
281.00
|
|
2022-12-02
|
6
|
55
|
-49
|
305.00
|
|
2022-11-23
|
6
|
60
|
-54
|
295.50
|
|
2022-11-22
|
10
|
130
|
-120
|
293.50
|
|
2022-11-21
|
50
|
0
|
50
|
293.50
|
|
2022-11-04
|
0
|
51
|
-51
|
269.50
|
|
2022-11-03
|
0
|
20
|
-20
|
267.00
|
|
2022-10-14
|
5
|
35
|
-30
|
266.00
|
|
2022-07-29
|
2
|
56
|
-54
|
258.00
|
|
2022-07-20
|
0
|
120
|
-120
|
249.00
|
|
2022-05-05
|
68
|
0
|
68
|
241.00
|
|
2022-03-22
|
2
|
66
|
-64
|
262.00
|
|
2022-03-21
|
0
|
97
|
-97
|
261.00
|
|
2022-03-18
|
15
|
0
|
15
|
256.00
|
|
2022-01-04
|
3
|
169
|
-166
|
297.00
|
|
2021-08-30
|
48
|
0
|
48
|
279.50
|
|
2021-06-28
|
0
|
150
|
-150
|
297.00
|
|
2021-06-25
|
1
|
177
|
-176
|
295.00
|
|
2021-05-03
|
40
|
0
|
40
|
306.50
|
|
2021-04-19
|
30
|
1
|
29
|
298.00
|
|
2021-04-13
|
32
|
7
|
25
|
292.00
|
|
2021-04-12
|
156
|
1
|
155
|
291.00
|
|
2021-01-18
|
307
|
12
|
295
|
289.50
|
|
2020-10-23
|
31
|
0
|
31
|
192.00
|
|
2020-10-15
|
8
|
0
|
8
|
194.50
|
|
2020-08-04
|
0
|
304
|
-304
|
207.50
|
|
2020-07-29
|
1
|
203
|
-202
|
191.00
|
|
2020-06-23
|
3
|
201
|
-198
|
170.00
|
|
2020-06-04
|
1
|
200
|
-199
|
152.50
|
|
2020-01-17
|
80
|
4
|
76
|
152.00
|
|
2019-10-15
|
0
|
30
|
-30
|
133.00
|
| 合計 | 2254 | 4691 | -2437 | |
