| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
1
|
18
|
-17
|
853.00
|
|
2026-04-27
|
4
|
125
|
-121
|
739.00
|
|
2026-04-24
|
27
|
0
|
27
|
821.00
|
|
2026-04-21
|
2
|
33
|
-31
|
990.00
|
|
2026-04-17
|
12
|
34
|
-22
|
899.00
|
|
2026-03-31
|
21
|
50
|
-29
|
550.00
|
|
2026-03-30
|
33
|
0
|
33
|
611.00
|
|
2026-02-11
|
23
|
4
|
19
|
456.00
|
|
2026-02-05
|
1
|
19
|
-18
|
434.50
|
|
2026-01-27
|
36
|
23
|
13
|
416.00
|
|
2026-01-22
|
1
|
16
|
-15
|
412.00
|
|
2026-01-21
|
18
|
1
|
17
|
407.50
|
|
2026-01-16
|
34
|
6
|
28
|
401.50
|
|
2026-01-13
|
0
|
21
|
-21
|
415.50
|
|
2026-01-08
|
4
|
23
|
-19
|
428.50
|
|
2025-12-30
|
1
|
20
|
-19
|
416.00
|
|
2025-12-26
|
10
|
24
|
-14
|
424.50
|
|
2025-12-04
|
44
|
13
|
31
|
406.50
|
|
2025-11-28
|
37
|
6
|
31
|
375.50
|
|
2025-11-06
|
6
|
23
|
-17
|
356.50
|
|
2025-10-31
|
22
|
12
|
10
|
359.50
|
|
2025-10-22
|
32
|
5
|
27
|
355.50
|
|
2025-10-21
|
4
|
17
|
-13
|
367.00
|
|
2025-10-17
|
16
|
0
|
16
|
346.00
|
|
2025-10-16
|
2
|
18
|
-16
|
355.00
|
|
2025-10-15
|
26
|
11
|
15
|
343.50
|
|
2025-10-02
|
1
|
29
|
-28
|
365.50
|
|
2025-09-30
|
3
|
22
|
-19
|
354.50
|
|
2025-09-25
|
20
|
0
|
20
|
353.00
|
|
2025-09-24
|
30
|
1
|
29
|
367.50
|
|
2025-09-15
|
0
|
30
|
-30
|
352.00
|
|
2025-08-25
|
3
|
27
|
-24
|
350.50
|
|
2025-08-21
|
16
|
2
|
14
|
344.50
|
|
2025-08-20
|
8
|
33
|
-25
|
335.00
|
|
2025-08-12
|
6
|
47
|
-41
|
299.00
|
|
2025-08-07
|
34
|
13
|
21
|
295.50
|
|
2025-08-05
|
6
|
39
|
-33
|
298.50
|
|
2025-07-28
|
27
|
4
|
23
|
297.00
|
|
2025-07-18
|
2
|
16
|
-14
|
296.50
|
|
2025-07-17
|
14
|
2
|
12
|
291.00
|
|
2025-07-02
|
8
|
21
|
-13
|
285.00
|
|
2025-06-10
|
0
|
10
|
-10
|
242.50
|
|
2025-04-21
|
5
|
0
|
5
|
162.00
|
|
2025-04-18
|
0
|
11
|
-11
|
171.50
|
|
2025-03-24
|
0
|
5
|
-5
|
284.50
|
|
2025-03-10
|
45
|
1
|
44
|
272.50
|
|
2025-02-19
|
41
|
20
|
21
|
345.50
|
|
2025-02-14
|
26
|
2
|
24
|
329.00
|
|
2025-01-13
|
67
|
0
|
67
|
276.00
|
|
2025-01-08
|
11
|
122
|
-111
|
308.00
|
|
2024-12-09
|
1
|
10
|
-9
|
218.50
|
|
2024-10-25
|
11
|
0
|
11
|
233.50
|
|
2024-07-05
|
0
|
14
|
-14
|
165.50
|
|
2024-06-11
|
0
|
21
|
-21
|
153.00
|
|
2024-06-04
|
1
|
11
|
-10
|
145.50
|
|
2024-05-28
|
1
|
23
|
-22
|
154.00
|
|
2024-04-29
|
2
|
97
|
-95
|
130.00
|
|
2024-03-25
|
28
|
2
|
26
|
|
|
2024-03-20
|
50
|
1
|
49
|
119.00
|
|
2024-01-10
|
11
|
0
|
11
|
66.30
|
|
2023-12-22
|
31
|
1
|
30
|
70.00
|
|
2023-11-15
|
8
|
189
|
-181
|
71.10
|
|
2023-11-10
|
30
|
0
|
30
|
64.50
|
|
2023-10-23
|
26
|
0
|
26
|
67.70
|
|
2023-10-20
|
58
|
0
|
58
|
69.30
|
|
2023-09-20
|
24
|
0
|
24
|
68.00
|
|
2023-09-19
|
43
|
2
|
41
|
69.70
|
|
2021-10-25
|
0
|
47
|
-47
|
31.35
|
|
2021-10-20
|
47
|
0
|
47
|
28.45
|
|
2021-10-12
|
0
|
30
|
-30
|
27.50
|
|
2021-09-29
|
30
|
0
|
30
|
27.25
|
|
2021-09-28
|
0
|
20
|
-20
|
28.35
|
|
2021-09-27
|
20
|
0
|
20
|
28.20
|
|
2021-09-23
|
0
|
20
|
-20
|
27.95
|
|
2021-09-16
|
20
|
0
|
20
|
27.50
|
|
2021-09-15
|
0
|
40
|
-40
|
27.90
|
|
2021-09-13
|
40
|
0
|
40
|
27.20
|
|
2021-02-25
|
0
|
7
|
-7
|
27.05
|
|
2020-11-10
|
0
|
20
|
-20
|
25.50
|
|
2020-11-06
|
20
|
0
|
20
|
25.25
|
|
2020-10-29
|
0
|
10
|
-10
|
25.00
|
|
2020-10-22
|
10
|
0
|
10
|
25.85
|
| 合計 | 1302 | 1544 | -242 | |
