點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

力旺 (3529)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.1% (24/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
298 pts
5日大漲率 40.5%
10日大漲率 50%
20日大漲率 69%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-01
0
5
-5
2725.00
2026-03-25
0
5
-5
2785.00
2026-03-09
11
0
11
2190.00
2026-03-02
0
6
-6
2545.00
2026-01-13
18
0
18
1680.00
2025-11-18
0
12
-12
2045.00
2025-11-17
0
15
-15
2150.00
2025-10-21
0
12
-12
2315.00
2025-09-18
26
0
26
2090.00
2022-07-29
3
0
3
1185.00
2022-07-26
1
4
-3
1145.00
2021-11-08
0
41
-41
2410.00
2021-11-05
1
10
-9
2475.00
2021-11-02
13
0
13
2330.00
2021-10-29
18
0
18
2300.00
2021-10-28
0
23
-23
2320.00
2021-10-26
2
0
2
2225.00
2021-10-25
42
0
42
2180.00
2021-10-22
0
51
-51
2200.00
2021-10-15
25
28
-3
2010.00
2021-10-13
6
1
5
2095.00
2021-10-08
9
1
8
2170.00
2021-10-07
12
3
9
2125.00
2021-10-06
0
15
-15
1935.00
2021-10-05
17
26
-9
1995.00
2021-09-27
12
5
7
2050.00
2021-09-24
3
9
-6
2030.00
2021-09-22
12
3
9
1855.00
2021-09-17
10
0
10
1855.00
2021-09-16
0
10
-10
1845.00
2021-09-15
24
21
3
1850.00
2021-09-13
11
0
11
1755.00
2021-09-10
16
1
15
1790.00
2021-09-09
0
15
-15
1630.00
2021-09-07
22
1
21
1725.00
2021-09-06
12
27
-15
1665.00
2021-09-03
8
1
7
1670.00
2021-08-31
6
1
5
1630.00
2021-08-30
15
1
14
1595.00
2020-06-10
0
32
-32
437.50
2020-06-05
11
2
9
379.50
2020-05-28
0
21
-21
365.50
2020-05-25
0
11
-11
361.50
2020-05-22
19
8
11
329.00
2020-05-21
6
26
-20
345.00
2020-04-24
0
5
-5
248.00
2020-04-17
12
1
11
254.50
2020-04-06
7
0
7
249.00
2020-03-19
21
3
18
159.50
2020-03-10
3
0
3
301.00
2020-03-06
3
0
3
316.50
2020-03-05
2
0
2
321.00
2020-02-06
0
12
-12
325.00
2019-11-29
2
6
-4
318.00
2019-11-26
6
0
6
325.50
2019-11-20
0
2
-2
323.00
2019-10-21
3
0
3
333.00
2019-10-14
0
3
-3
336.50
2019-09-09
3
0
3
344.00
2019-08-30
0
5
-5
364.50
2019-08-26
5
1
4
348.00
2019-08-05
5
0
5
367.00
2019-07-31
0
1
-1
378.50
2019-07-29
0
2
-2
387.00
2019-07-26
0
1
-1
386.00
2019-07-22
0
3
-3
390.00
合計 463 498 -35