| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
0
|
2
|
-2
|
56.20
|
|
2026-03-16
|
2
|
0
|
2
|
60.40
|
|
2026-01-22
|
0
|
55
|
-55
|
70.70
|
|
2026-01-21
|
0
|
25
|
-25
|
68.00
|
|
2026-01-20
|
0
|
27
|
-27
|
68.30
|
|
2026-01-19
|
0
|
13
|
-13
|
67.80
|
|
2026-01-15
|
0
|
27
|
-27
|
67.40
|
|
2026-01-14
|
0
|
28
|
-28
|
66.50
|
|
2026-01-07
|
0
|
10
|
-10
|
64.70
|
|
2025-12-19
|
6
|
0
|
6
|
65.10
|
|
2025-12-18
|
0
|
7
|
-7
|
64.90
|
|
2025-12-10
|
0
|
7
|
-7
|
63.20
|
|
2025-12-03
|
0
|
15
|
-15
|
68.20
|
|
2025-12-02
|
15
|
0
|
15
|
67.10
|
|
2025-12-01
|
5
|
15
|
-10
|
65.00
|
|
2024-11-04
|
20
|
0
|
20
|
64.20
|
|
2024-10-29
|
49
|
0
|
49
|
64.00
|
|
2024-10-28
|
19
|
0
|
19
|
66.00
|
|
2024-10-24
|
32
|
0
|
32
|
66.40
|
|
2024-10-21
|
30
|
0
|
30
|
64.70
|
|
2024-10-18
|
20
|
0
|
20
|
62.40
|
|
2024-10-17
|
10
|
0
|
10
|
62.70
|
|
2024-10-16
|
10
|
0
|
10
|
62.30
|
|
2024-10-14
|
20
|
0
|
20
|
63.30
|
|
2024-10-11
|
11
|
0
|
11
|
64.00
|
|
2024-10-09
|
43
|
0
|
43
|
65.00
|
|
2024-10-08
|
46
|
0
|
46
|
70.10
|
|
2024-10-07
|
0
|
41
|
-41
|
73.30
|
|
2024-10-04
|
0
|
75
|
-75
|
69.80
|
|
2024-08-09
|
16
|
0
|
16
|
57.30
|
|
2024-08-02
|
50
|
2
|
48
|
60.80
|
|
2024-07-30
|
11
|
0
|
11
|
63.20
|
|
2024-07-29
|
40
|
0
|
40
|
62.30
|
|
2024-06-21
|
1
|
89
|
-88
|
76.80
|
|
2024-06-20
|
102
|
0
|
102
|
78.00
|
|
2024-06-17
|
0
|
270
|
-270
|
84.10
|
|
2024-05-23
|
70
|
0
|
70
|
57.70
|
|
2024-05-21
|
44
|
0
|
44
|
|
|
2024-05-15
|
16
|
0
|
16
|
58.70
|
|
2024-05-14
|
89
|
0
|
89
|
59.30
|
|
2024-04-29
|
46
|
0
|
46
|
58.80
|
|
2023-12-12
|
1
|
55
|
-54
|
47.75
|
|
2023-12-08
|
0
|
84
|
-84
|
41.35
|
|
2023-12-04
|
0
|
16
|
-16
|
38.70
|
|
2023-11-14
|
6
|
0
|
6
|
37.80
|
|
2023-11-13
|
40
|
0
|
40
|
37.50
|
|
2023-11-10
|
10
|
0
|
10
|
38.60
|
|
2023-11-09
|
30
|
0
|
30
|
38.35
|
|
2023-11-08
|
0
|
105
|
-105
|
42.55
|
|
2023-10-25
|
0
|
8
|
-8
|
40.05
|
|
2023-10-24
|
0
|
65
|
-65
|
40.25
|
|
2023-10-04
|
5
|
0
|
5
|
39.25
|
|
2023-09-26
|
13
|
0
|
13
|
38.30
|
|
2023-08-28
|
125
|
0
|
125
|
39.15
|
|
2023-08-25
|
27
|
0
|
27
|
40.40
|
|
2023-08-24
|
40
|
20
|
20
|
39.85
|
|
2023-08-18
|
50
|
0
|
50
|
|
|
2023-08-16
|
22
|
0
|
22
|
39.45
|
|
2023-08-15
|
52
|
3
|
49
|
41.05
|
|
2023-08-14
|
1
|
60
|
-59
|
40.55
|
|
2023-08-07
|
3
|
0
|
3
|
34.20
|
|
2023-06-08
|
0
|
10
|
-10
|
33.95
|
|
2023-06-05
|
10
|
0
|
10
|
35.25
|
|
2023-05-12
|
0
|
23
|
-23
|
30.85
|
|
2023-05-11
|
3
|
0
|
3
|
30.90
|
|
2023-05-05
|
20
|
3
|
17
|
31.35
|
|
2023-05-04
|
0
|
10
|
-10
|
31.05
|
|
2023-04-26
|
3
|
0
|
3
|
30.25
|
|
2023-03-29
|
0
|
15
|
-15
|
31.50
|
|
2023-03-15
|
10
|
0
|
10
|
28.85
|
|
2022-09-15
|
5
|
0
|
5
|
27.55
|
|
2022-06-13
|
70
|
31
|
39
|
31.40
|
|
2022-06-10
|
0
|
6
|
-6
|
31.15
|
|
2022-06-09
|
0
|
18
|
-18
|
31.10
|
|
2022-03-22
|
0
|
5
|
-5
|
28.05
|
|
2022-03-09
|
3
|
0
|
3
|
25.85
|
|
2022-03-04
|
0
|
8
|
-8
|
26.60
|
|
2022-03-03
|
0
|
2
|
-2
|
26.80
|
|
2022-02-22
|
7
|
0
|
7
|
26.35
|
|
2022-01-26
|
0
|
5
|
-5
|
26.00
|
|
2022-01-24
|
0
|
2
|
-2
|
26.35
|
|
2022-01-07
|
14
|
0
|
14
|
27.30
|
|
2022-01-03
|
0
|
6
|
-6
|
28.30
|
|
2021-12-27
|
0
|
8
|
-8
|
29.25
|
|
2021-10-18
|
0
|
3
|
-3
|
28.60
|
|
2021-10-07
|
0
|
5
|
-5
|
28.30
|
|
2021-09-14
|
0
|
5
|
-5
|
27.35
|
|
2021-09-10
|
0
|
4
|
-4
|
27.40
|
|
2021-09-08
|
10
|
0
|
10
|
26.50
|
|
2021-08-27
|
0
|
10
|
-10
|
29.60
|
|
2021-08-16
|
10
|
0
|
10
|
26.85
|
|
2021-07-15
|
0
|
5
|
-5
|
31.70
|
|
2021-04-12
|
0
|
40
|
-40
|
43.20
|
|
2021-04-08
|
40
|
0
|
40
|
38.30
|
|
2020-11-11
|
2
|
0
|
2
|
21.05
|
|
2020-11-09
|
1
|
0
|
1
|
21.10
|
|
2020-11-06
|
3
|
0
|
3
|
20.85
|
|
2020-09-28
|
0
|
5
|
-5
|
21.05
|
|
2020-09-14
|
0
|
11
|
-11
|
23.00
|
|
2020-09-08
|
2
|
13
|
-11
|
25.00
|
|
2020-09-07
|
11
|
0
|
11
|
25.30
|
|
2020-09-03
|
10
|
31
|
-21
|
25.00
|
|
2020-09-02
|
11
|
1
|
10
|
24.55
|
|
2020-09-01
|
10
|
0
|
10
|
23.75
|
|
2020-08-28
|
0
|
8
|
-8
|
23.95
|
|
2020-08-10
|
0
|
59
|
-59
|
24.95
|
|
2020-06-12
|
2
|
0
|
2
|
19.60
|
|
2020-06-10
|
3
|
0
|
3
|
19.85
|
|
2020-05-20
|
2
|
0
|
2
|
18.75
|
|
2020-05-15
|
0
|
5
|
-5
|
18.35
|
|
2020-05-11
|
1
|
0
|
1
|
18.70
|
|
2020-05-08
|
1
|
0
|
1
|
18.75
|
|
2020-05-06
|
1
|
0
|
1
|
18.80
|
|
2020-04-17
|
2
|
0
|
2
|
18.50
|
|
2020-04-13
|
2
|
0
|
2
|
18.25
|
|
2020-04-01
|
0
|
1
|
-1
|
17.60
|
|
2020-03-11
|
1
|
0
|
1
|
18.25
|
|
2020-02-17
|
0
|
4
|
-4
|
19.20
|
|
2020-01-07
|
0
|
21
|
-21
|
21.00
|
|
2019-12-31
|
0
|
5
|
-5
|
22.20
|
|
2019-11-05
|
0
|
4
|
-4
|
19.25
|
|
2019-07-22
|
30
|
1
|
29
|
18.60
|
|
2019-07-19
|
0
|
10
|
-10
|
18.15
|
| 合計 | 1548 | 1527 | 21 | |
