| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
3
|
13
|
-10
|
34.20
|
|
2026-03-13
|
0
|
19
|
-19
|
33.45
|
|
2026-03-10
|
0
|
9
|
-9
|
27.95
|
|
2026-02-05
|
5
|
0
|
5
|
30.60
|
|
2026-02-04
|
5
|
0
|
5
|
30.90
|
|
2026-02-03
|
3
|
0
|
3
|
30.65
|
|
2026-01-29
|
6
|
0
|
6
|
32.30
|
|
2026-01-28
|
10
|
0
|
10
|
33.10
|
|
2026-01-27
|
7
|
0
|
7
|
33.65
|
|
2026-01-14
|
0
|
26
|
-26
|
30.40
|
|
2026-01-07
|
5
|
0
|
5
|
28.15
|
|
2026-01-05
|
10
|
0
|
10
|
27.70
|
|
2025-12-31
|
6
|
0
|
6
|
28.55
|
|
2025-12-30
|
0
|
5
|
-5
|
29.60
|
|
2025-12-26
|
9
|
0
|
9
|
30.50
|
|
2025-12-24
|
20
|
538
|
-518
|
31.30
|
|
2025-12-12
|
5
|
0
|
5
|
27.80
|
|
2025-12-11
|
5
|
17
|
-12
|
28.30
|
|
2025-12-08
|
122
|
0
|
122
|
29.20
|
|
2025-12-04
|
25
|
0
|
25
|
28.40
|
|
2025-12-03
|
26
|
214
|
-188
|
28.35
|
|
2025-12-02
|
126
|
0
|
126
|
29.00
|
|
2025-12-01
|
56
|
1
|
55
|
28.20
|
|
2025-11-28
|
45
|
0
|
45
|
25.65
|
|
2025-10-29
|
0
|
20
|
-20
|
22.65
|
|
2025-10-28
|
0
|
46
|
-46
|
22.80
|
|
2025-10-27
|
0
|
12
|
-12
|
22.85
|
|
2025-10-22
|
0
|
10
|
-10
|
22.85
|
|
2025-10-21
|
0
|
4
|
-4
|
22.90
|
|
2025-10-13
|
0
|
12
|
-12
|
23.00
|
|
2025-09-19
|
19
|
0
|
19
|
25.30
|
|
2025-09-18
|
9
|
2
|
7
|
24.95
|
|
2025-09-15
|
3
|
1
|
2
|
24.10
|
|
2025-09-12
|
0
|
213
|
-213
|
24.00
|
|
2025-09-05
|
19
|
0
|
19
|
26.15
|
|
2025-09-04
|
54
|
0
|
54
|
26.60
|
|
2025-09-03
|
2
|
48
|
-46
|
24.30
|
|
2025-09-02
|
0
|
26
|
-26
|
24.35
|
|
2025-08-27
|
0
|
5
|
-5
|
26.35
|
|
2025-08-15
|
5
|
0
|
5
|
26.25
|
|
2025-08-12
|
0
|
6
|
-6
|
26.55
|
|
2025-07-29
|
0
|
7
|
-7
|
26.25
|
|
2025-06-30
|
0
|
1
|
-1
|
26.80
|
|
2025-06-27
|
0
|
4
|
-4
|
27.05
|
|
2025-06-26
|
5
|
0
|
5
|
27.00
|
|
2025-05-23
|
1
|
0
|
1
|
30.00
|
|
2025-05-12
|
2
|
0
|
2
|
31.55
|
|
2025-04-30
|
34
|
0
|
34
|
34.05
|
|
2025-04-29
|
98
|
0
|
98
|
31.80
|
|
2025-04-28
|
9
|
0
|
9
|
28.95
|
|
2025-04-22
|
4
|
0
|
4
|
27.45
|
|
2025-04-21
|
30
|
0
|
30
|
28.00
|
|
2025-04-18
|
14
|
0
|
14
|
28.40
|
|
2025-03-14
|
1
|
0
|
1
|
38.50
|
|
2025-02-14
|
10
|
0
|
10
|
39.45
|
|
2025-01-02
|
1
|
0
|
1
|
40.80
|
|
2024-12-25
|
6
|
0
|
6
|
42.45
|
|
2024-12-23
|
9
|
0
|
9
|
40.50
|
|
2024-12-11
|
6
|
0
|
6
|
42.55
|
|
2024-11-25
|
5
|
11
|
-6
|
45.20
|
|
2024-11-15
|
0
|
5
|
-5
|
45.40
|
|
2024-11-13
|
3
|
0
|
3
|
44.95
|
|
2024-11-08
|
0
|
18
|
-18
|
45.35
|
|
2024-10-28
|
4
|
0
|
4
|
47.30
|
|
2024-10-24
|
8
|
0
|
8
|
48.55
|
|
2024-10-22
|
8
|
0
|
8
|
49.20
|
|
2024-10-14
|
2
|
0
|
2
|
48.40
|
|
2024-09-18
|
5
|
0
|
5
|
49.75
|
|
2024-07-30
|
0
|
10
|
-10
|
52.30
|
|
2024-07-29
|
0
|
20
|
-20
|
50.80
|
|
2024-07-22
|
26
|
0
|
26
|
55.00
|
|
2024-07-19
|
86
|
0
|
86
|
54.80
|
|
2024-07-18
|
80
|
10
|
70
|
56.30
|
|
2024-07-17
|
46
|
0
|
46
|
57.20
|
|
2024-07-16
|
113
|
6
|
107
|
56.00
|
|
2024-05-20
|
2
|
65
|
-63
|
58.60
|
|
2024-05-16
|
64
|
0
|
64
|
54.20
|
|
2024-05-07
|
3
|
60
|
-57
|
54.20
|
|
2024-04-30
|
52
|
0
|
52
|
48.15
|
|
2024-04-22
|
0
|
55
|
-55
|
44.55
|
|
2024-04-19
|
10
|
1
|
9
|
46.45
|
|
2024-04-18
|
35
|
0
|
35
|
48.80
|
|
2024-01-16
|
10
|
0
|
10
|
44.45
|
|
2023-11-07
|
0
|
4
|
-4
|
37.90
|
|
2023-03-07
|
10
|
0
|
10
|
26.60
|
|
2022-03-08
|
0
|
13
|
-13
|
17.70
|
|
2022-03-04
|
0
|
1
|
-1
|
19.15
|
|
2022-02-22
|
12
|
0
|
12
|
19.15
|
|
2019-07-12
|
0
|
6
|
-6
|
20.15
|
| 合計 | 1424 | 1544 | -120 | |
