| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
4
|
46
|
-42
|
265.50
|
|
2026-04-24
|
45
|
0
|
45
|
216.00
|
|
2026-04-20
|
0
|
20
|
-20
|
249.50
|
|
2026-04-15
|
22
|
1
|
21
|
197.50
|
|
2026-04-10
|
0
|
49
|
-49
|
197.00
|
|
2026-03-25
|
0
|
5
|
-5
|
153.50
|
|
2026-03-23
|
21
|
10
|
11
|
152.50
|
|
2026-03-18
|
40
|
1
|
39
|
158.50
|
|
2026-03-16
|
0
|
28
|
-28
|
156.00
|
|
2026-03-11
|
11
|
0
|
11
|
133.50
|
|
2026-03-10
|
29
|
0
|
29
|
121.50
|
|
2025-11-11
|
0
|
60
|
-60
|
74.00
|
|
2025-11-04
|
25
|
0
|
25
|
75.10
|
|
2025-11-03
|
35
|
0
|
35
|
76.70
|
|
2025-09-25
|
0
|
7
|
-7
|
71.70
|
|
2025-09-23
|
7
|
0
|
7
|
72.00
|
|
2025-09-17
|
0
|
10
|
-10
|
73.50
|
|
2025-09-12
|
10
|
0
|
10
|
73.30
|
|
2025-08-26
|
0
|
56
|
-56
|
80.60
|
|
2025-08-25
|
0
|
59
|
-59
|
78.70
|
|
2025-08-21
|
1
|
35
|
-34
|
81.00
|
|
2025-08-19
|
20
|
0
|
20
|
79.60
|
|
2025-08-18
|
8
|
0
|
8
|
80.30
|
|
2025-08-15
|
5
|
0
|
5
|
80.50
|
|
2025-08-14
|
12
|
0
|
12
|
80.20
|
|
2025-08-13
|
41
|
0
|
41
|
77.40
|
|
2025-08-12
|
9
|
31
|
-22
|
77.70
|
|
2025-08-11
|
0
|
3
|
-3
|
74.50
|
|
2025-08-07
|
17
|
0
|
17
|
75.00
|
|
2025-08-06
|
73
|
5
|
68
|
74.00
|
|
2025-08-05
|
5
|
30
|
-25
|
72.60
|
|
2025-08-04
|
0
|
5
|
-5
|
73.70
|
|
2025-08-01
|
10
|
0
|
10
|
71.90
|
|
2025-07-24
|
4
|
0
|
4
|
75.10
|
|
2025-06-17
|
0
|
10
|
-10
|
74.20
|
|
2025-06-06
|
5
|
0
|
5
|
74.20
|
|
2025-06-05
|
5
|
0
|
5
|
73.40
|
|
2025-06-04
|
0
|
40
|
-40
|
74.70
|
|
2025-06-03
|
0
|
18
|
-18
|
73.50
|
|
2025-06-02
|
0
|
40
|
-40
|
73.80
|
|
2025-05-29
|
1
|
12
|
-11
|
75.30
|
|
2025-05-28
|
0
|
12
|
-12
|
73.60
|
|
2025-05-27
|
0
|
11
|
-11
|
74.00
|
|
2025-05-26
|
0
|
124
|
-124
|
75.60
|
|
2025-05-23
|
0
|
100
|
-100
|
73.90
|
|
2025-05-22
|
0
|
25
|
-25
|
75.30
|
|
2025-05-20
|
0
|
12
|
-12
|
76.50
|
|
2025-05-19
|
0
|
23
|
-23
|
76.70
|
|
2025-05-15
|
25
|
0
|
25
|
73.60
|
|
2025-05-14
|
12
|
0
|
12
|
74.50
|
|
2025-05-09
|
0
|
13
|
-13
|
70.10
|
|
2025-05-08
|
13
|
0
|
13
|
70.30
|
|
2025-05-06
|
0
|
15
|
-15
|
72.80
|
|
2025-04-29
|
12
|
0
|
12
|
69.70
|
|
2025-04-10
|
0
|
69
|
-69
|
55.40
|
|
2025-04-01
|
0
|
21
|
-21
|
68.60
|
|
2025-03-31
|
21
|
0
|
21
|
66.00
|
|
2025-03-28
|
7
|
0
|
7
|
72.30
|
|
2025-03-27
|
2
|
0
|
2
|
75.70
|
|
2025-03-25
|
8
|
0
|
8
|
77.20
|
|
2025-03-24
|
28
|
6
|
22
|
77.60
|
|
2025-03-21
|
10
|
0
|
10
|
81.90
|
|
2025-03-19
|
0
|
9
|
-9
|
82.50
|
|
2025-03-18
|
0
|
30
|
-30
|
80.60
|
|
2025-03-17
|
0
|
19
|
-19
|
79.90
|
|
2025-03-12
|
6
|
0
|
6
|
79.50
|
|
2025-03-10
|
3
|
0
|
3
|
79.20
|
|
2025-03-07
|
17
|
0
|
17
|
79.40
|
|
2025-03-06
|
11
|
3
|
8
|
80.70
|
|
2025-03-04
|
12
|
5
|
7
|
79.70
|
|
2025-03-03
|
14
|
24
|
-10
|
80.90
|
|
2025-02-27
|
70
|
1
|
69
|
86.50
|
|
2025-02-11
|
13
|
0
|
13
|
79.90
|
|
2025-02-06
|
0
|
6
|
-6
|
76.90
|
|
2025-02-05
|
0
|
9
|
-9
|
75.90
|
|
2025-02-04
|
20
|
0
|
20
|
74.30
|
|
2025-01-22
|
15
|
0
|
15
|
80.40
|
|
2025-01-21
|
10
|
0
|
10
|
79.10
|
|
2025-01-15
|
20
|
0
|
20
|
73.10
|
|
2025-01-09
|
30
|
0
|
30
|
81.90
|
|
2025-01-02
|
19
|
3
|
16
|
83.00
|
|
2024-12-31
|
15
|
35
|
-20
|
85.70
|
|
2024-12-26
|
41
|
0
|
41
|
83.30
|
|
2024-12-25
|
30
|
0
|
30
|
82.00
|
|
2024-12-19
|
20
|
0
|
20
|
83.30
|
|
2024-12-16
|
30
|
0
|
30
|
90.70
|
|
2024-12-03
|
0
|
60
|
-60
|
88.50
|
|
2024-12-02
|
8
|
107
|
-99
|
80.50
|
|
2024-11-28
|
8
|
22
|
-14
|
71.30
|
|
2024-11-26
|
6
|
8
|
-2
|
73.30
|
|
2024-11-25
|
0
|
19
|
-19
|
74.30
|
|
2024-11-22
|
20
|
0
|
20
|
72.10
|
|
2024-11-19
|
0
|
15
|
-15
|
71.00
|
|
2024-11-18
|
40
|
0
|
40
|
66.80
|
|
2024-11-15
|
35
|
0
|
35
|
67.70
|
|
2024-11-14
|
38
|
0
|
38
|
68.80
|
|
2024-11-13
|
23
|
0
|
23
|
69.60
|
|
2024-11-12
|
20
|
0
|
20
|
68.60
|
|
2024-11-11
|
6
|
0
|
6
|
69.10
|
|
2024-11-08
|
23
|
0
|
23
|
68.30
|
|
2024-06-21
|
0
|
12
|
-12
|
68.10
|
|
2024-06-20
|
12
|
0
|
12
|
68.70
|
|
2023-12-20
|
0
|
70
|
-70
|
73.70
|
|
2023-12-19
|
20
|
0
|
20
|
73.50
|
|
2023-12-18
|
50
|
0
|
50
|
74.80
|
|
2023-11-29
|
0
|
70
|
-70
|
81.40
|
|
2023-11-28
|
0
|
10
|
-10
|
78.90
|
|
2023-11-27
|
10
|
6
|
4
|
77.50
|
|
2023-11-24
|
6
|
0
|
6
|
78.50
|
|
2023-11-23
|
0
|
33
|
-33
|
78.00
|
|
2023-11-21
|
16
|
88
|
-72
|
77.90
|
|
2023-11-20
|
20
|
0
|
20
|
77.40
|
|
2023-11-17
|
0
|
40
|
-40
|
79.00
|
|
2023-11-16
|
0
|
27
|
-27
|
78.70
|
|
2023-11-14
|
4
|
0
|
4
|
76.60
|
|
2023-11-01
|
0
|
4
|
-4
|
71.00
|
|
2023-10-24
|
0
|
7
|
-7
|
75.80
|
|
2023-10-23
|
50
|
0
|
50
|
73.20
|
|
2023-10-20
|
30
|
0
|
30
|
75.60
|
|
2023-10-19
|
5
|
30
|
-25
|
75.50
|
|
2023-10-18
|
116
|
38
|
78
|
73.30
|
|
2023-10-17
|
21
|
35
|
-14
|
74.30
|
|
2023-10-16
|
37
|
61
|
-24
|
73.50
|
|
2023-10-13
|
0
|
5
|
-5
|
72.70
|
|
2023-10-06
|
16
|
76
|
-60
|
74.60
|
|
2023-10-05
|
15
|
83
|
-68
|
70.50
|
|
2023-10-04
|
23
|
0
|
23
|
70.30
|
|
2023-10-02
|
0
|
31
|
-31
|
71.80
|
|
2023-09-27
|
60
|
12
|
48
|
70.40
|
|
2023-09-25
|
0
|
30
|
-30
|
74.50
|
|
2023-09-22
|
0
|
53
|
-53
|
74.10
|
|
2023-09-18
|
50
|
0
|
50
|
76.10
|
|
2023-09-14
|
0
|
48
|
-48
|
80.30
|
|
2023-09-13
|
0
|
20
|
-20
|
73.00
|
|
2023-09-12
|
59
|
39
|
20
|
71.00
|
|
2023-09-08
|
109
|
0
|
109
|
71.30
|
|
2023-09-07
|
55
|
0
|
55
|
68.00
|
|
2023-09-06
|
0
|
85
|
-85
|
69.10
|
|
2023-09-05
|
1
|
42
|
-41
|
66.50
|
|
2023-09-04
|
33
|
0
|
33
|
66.30
|
|
2023-09-01
|
9
|
53
|
-44
|
67.10
|
|
2023-08-30
|
1
|
0
|
1
|
67.30
|
|
2023-08-28
|
77
|
4
|
73
|
66.20
|
|
2023-08-25
|
36
|
28
|
8
|
70.00
|
|
2023-08-24
|
0
|
76
|
-76
|
69.60
|
|
2023-08-23
|
10
|
0
|
10
|
69.90
|
|
2023-08-22
|
20
|
0
|
20
|
67.00
|
|
2023-08-21
|
0
|
50
|
-50
|
67.50
|
|
2023-08-18
|
28
|
0
|
28
|
|
|
2023-08-17
|
31
|
54
|
-23
|
67.80
|
|
2023-08-15
|
181
|
151
|
30
|
68.00
|
|
2023-08-14
|
5
|
0
|
5
|
65.10
|
|
2023-08-11
|
104
|
0
|
104
|
64.50
|
|
2023-08-10
|
21
|
0
|
21
|
62.30
|
|
2023-07-27
|
0
|
121
|
-121
|
70.20
|
|
2023-07-26
|
31
|
68
|
-37
|
68.40
|
|
2023-07-25
|
2
|
0
|
2
|
64.80
|
|
2023-07-24
|
119
|
0
|
119
|
62.90
|
|
2023-07-21
|
37
|
0
|
37
|
66.00
|
|
2023-07-20
|
0
|
37
|
-37
|
66.90
|
|
2023-07-19
|
38
|
2
|
36
|
64.80
|
|
2023-07-06
|
0
|
28
|
-28
|
63.90
|
|
2023-07-05
|
24
|
79
|
-55
|
64.30
|
|
2023-07-04
|
55
|
14
|
41
|
63.70
|
|
2023-06-30
|
2
|
1
|
1
|
60.30
|
|
2023-06-29
|
11
|
0
|
11
|
60.50
|
|
2023-06-27
|
5
|
0
|
5
|
59.80
|
|
2023-06-26
|
5
|
0
|
5
|
60.20
|
|
2023-06-21
|
6
|
0
|
6
|
61.30
|
|
2023-06-19
|
2
|
0
|
2
|
60.00
|
|
2023-06-16
|
2
|
0
|
2
|
60.00
|
|
2023-06-15
|
10
|
0
|
10
|
60.10
|
|
2023-02-21
|
1
|
0
|
1
|
64.00
|
|
2022-08-04
|
0
|
113
|
-113
|
61.20
|
|
2022-08-03
|
0
|
52
|
-52
|
55.70
|
|
2022-08-01
|
0
|
3
|
-3
|
60.30
|
|
2022-07-29
|
0
|
19
|
-19
|
61.00
|
|
2022-07-21
|
0
|
3
|
-3
|
61.40
|
|
2022-07-18
|
0
|
9
|
-9
|
59.50
|
|
2022-07-15
|
0
|
1
|
-1
|
59.20
|
|
2022-07-13
|
8
|
0
|
8
|
56.90
|
|
2022-05-27
|
1
|
0
|
1
|
64.10
|
|
2022-05-23
|
0
|
3
|
-3
|
64.20
|
|
2022-05-16
|
3
|
0
|
3
|
64.00
|
|
2022-04-13
|
25
|
0
|
25
|
73.50
|
|
2022-04-12
|
18
|
0
|
18
|
74.20
|
|
2022-04-11
|
5
|
0
|
5
|
75.20
|
|
2022-04-08
|
4
|
0
|
4
|
76.00
|
|
2022-04-07
|
6
|
0
|
6
|
73.90
|
|
2022-04-06
|
0
|
82
|
-82
|
75.30
|
|
2022-03-25
|
4
|
0
|
4
|
68.00
|
|
2022-03-18
|
10
|
0
|
10
|
70.00
|
|
2022-03-16
|
2
|
0
|
2
|
68.00
|
|
2022-03-15
|
9
|
0
|
9
|
68.70
|
|
2022-03-09
|
0
|
2
|
-2
|
66.40
|
|
2022-03-08
|
1
|
0
|
1
|
65.60
|
|
2022-03-07
|
1
|
0
|
1
|
68.00
|
|
2022-02-18
|
0
|
2
|
-2
|
72.90
|
|
2022-02-16
|
0
|
10
|
-10
|
72.80
|
|
2022-02-11
|
0
|
6
|
-6
|
73.90
|
|
2022-02-08
|
0
|
8
|
-8
|
71.40
|
|
2022-01-17
|
1
|
0
|
1
|
72.40
|
|
2022-01-07
|
11
|
0
|
11
|
74.50
|
|
2022-01-06
|
9
|
0
|
9
|
75.70
|
|
2022-01-05
|
20
|
0
|
20
|
75.80
|
|
2022-01-04
|
11
|
0
|
11
|
77.10
|
|
2022-01-03
|
18
|
0
|
18
|
77.00
|
|
2021-12-30
|
20
|
0
|
20
|
78.00
|
|
2021-12-29
|
0
|
19
|
-19
|
76.90
|
|
2021-12-28
|
0
|
10
|
-10
|
77.80
|
|
2021-11-30
|
0
|
3
|
-3
|
73.70
|
|
2021-11-29
|
8
|
0
|
8
|
71.90
|
|
2021-11-26
|
16
|
0
|
16
|
74.60
|
|
2021-11-25
|
14
|
0
|
14
|
77.30
|
|
2021-11-23
|
3
|
0
|
3
|
77.40
|
|
2021-11-22
|
7
|
0
|
7
|
81.00
|
|
2021-11-19
|
21
|
0
|
21
|
77.60
|
|
2021-11-18
|
42
|
0
|
42
|
78.90
|
|
2021-11-17
|
7
|
0
|
7
|
77.70
|
|
2021-11-12
|
0
|
5
|
-5
|
74.30
|
|
2021-11-03
|
0
|
24
|
-24
|
69.60
|
|
2021-11-02
|
5
|
0
|
5
|
70.00
|
|
2021-10-29
|
29
|
0
|
29
|
70.70
|
|
2021-10-28
|
0
|
28
|
-28
|
71.10
|
|
2021-10-26
|
0
|
60
|
-60
|
70.80
|
|
2021-10-25
|
0
|
17
|
-17
|
68.40
|
|
2021-10-15
|
8
|
0
|
8
|
56.20
|
|
2021-10-13
|
3
|
0
|
3
|
54.50
|
|
2021-10-06
|
8
|
0
|
8
|
53.80
|
|
2021-09-15
|
0
|
1
|
-1
|
60.50
|
|
2021-09-01
|
17
|
0
|
17
|
64.60
|
|
2021-08-31
|
3
|
0
|
3
|
61.40
|
|
2021-08-26
|
0
|
14
|
-14
|
62.70
|
|
2021-08-24
|
2
|
0
|
2
|
60.80
|
|
2021-08-23
|
12
|
0
|
12
|
61.60
|
|
2021-08-20
|
16
|
0
|
16
|
59.60
|
|
2021-08-18
|
24
|
0
|
24
|
61.50
|
|
2021-08-03
|
0
|
1
|
-1
|
70.30
|
|
2021-08-02
|
0
|
1
|
-1
|
70.00
|
|
2021-05-25
|
1
|
10
|
-9
|
83.30
|
|
2021-05-24
|
0
|
12
|
-12
|
80.50
|
|
2021-05-13
|
22
|
0
|
22
|
71.80
|
|
2021-04-12
|
40
|
0
|
40
|
109.00
|
|
2021-04-07
|
0
|
47
|
-47
|
111.50
|
|
2021-03-26
|
24
|
0
|
24
|
102.00
|
|
2021-03-22
|
39
|
0
|
39
|
103.00
|
|
2021-03-19
|
4
|
0
|
4
|
100.50
|
|
2021-01-20
|
8
|
0
|
8
|
98.20
|
|
2020-11-17
|
5
|
24
|
-19
|
119.00
|
|
2020-11-16
|
0
|
50
|
-50
|
108.50
|
|
2020-11-09
|
50
|
0
|
50
|
105.00
|
|
2020-10-19
|
0
|
4
|
-4
|
103.00
|
|
2020-10-12
|
13
|
0
|
13
|
103.00
|
|
2020-09-21
|
0
|
12
|
-12
|
117.00
|
|
2020-09-07
|
0
|
8
|
-8
|
123.00
|
|
2020-08-25
|
0
|
9
|
-9
|
132.00
|
|
2020-07-30
|
6
|
1
|
5
|
134.00
|
|
2020-07-10
|
42
|
1
|
41
|
155.00
|
|
2020-06-16
|
10
|
0
|
10
|
135.00
|
|
2020-06-12
|
10
|
0
|
10
|
133.00
|
|
2020-06-03
|
7
|
0
|
7
|
135.00
|
|
2020-03-17
|
0
|
44
|
-44
|
84.30
|
|
2020-03-12
|
28
|
43
|
-15
|
113.50
|
|
2020-03-09
|
30
|
0
|
30
|
122.00
|
|
2020-03-06
|
10
|
0
|
10
|
130.00
|
|
2020-02-21
|
10
|
0
|
10
|
136.00
|
|
2019-12-11
|
1
|
34
|
-33
|
166.00
|
|
2019-11-25
|
3
|
0
|
3
|
143.00
|
|
2019-11-22
|
10
|
0
|
10
|
142.50
|
|
2019-11-14
|
7
|
33
|
-26
|
151.00
|
|
2019-11-12
|
13
|
0
|
13
|
137.00
|
|
2019-11-08
|
9
|
0
|
9
|
134.00
|
|
2019-11-07
|
8
|
0
|
8
|
132.00
|
|
2019-10-21
|
9
|
0
|
9
|
128.00
|
|
2019-09-19
|
9
|
0
|
9
|
116.50
|
|
2019-09-16
|
0
|
13
|
-13
|
122.00
|
|
2019-09-12
|
6
|
0
|
6
|
121.00
|
|
2019-09-09
|
0
|
12
|
-12
|
119.50
|
|
2019-08-29
|
0
|
36
|
-36
|
133.00
|
|
2019-08-28
|
2
|
14
|
-12
|
137.00
|
|
2019-07-23
|
11
|
26
|
-15
|
107.50
|
|
2019-07-02
|
0
|
22
|
-22
|
85.00
|
| 合計 | 3796 | 4159 | -363 | |
