點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

均華 (6640)

切換回近2年資料
隔日沖勝率 具備隔日慣性
59.3% (16/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
122 pts
5日大漲率 40.7%
10日大漲率 44.4%
20日大漲率 37%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-19
1
12
-11
1095.00
2026-03-18
13
0
13
1110.00
2026-01-19
0
24
-24
695.00
2026-01-16
24
0
24
726.00
2026-01-12
0
12
-12
805.00
2026-01-09
12
0
12
753.00
2025-08-27
0
2
-2
632.00
2025-08-15
2
0
2
635.00
2025-07-01
4
2
2
648.00
2025-06-26
23
14
9
682.00
2025-06-09
1
0
1
442.00
2025-06-06
2
0
2
440.00
2025-06-05
0
3
-3
447.00
2025-06-04
1
4
-3
436.00
2025-06-02
3
0
3
430.00
2025-05-21
0
2
-2
397.00
2025-05-14
0
3
-3
392.00
2025-05-09
1
0
1
371.50
2025-04-28
0
2
-2
379.00
2025-04-25
0
1
-1
374.50
2025-04-24
3
0
3
363.00
2025-04-16
0
2
-2
352.00
2025-04-11
0
2
-2
344.00
2025-03-28
2
0
2
422.00
2025-03-27
0
1
-1
449.00
2025-03-25
1
0
1
2025-03-14
0
7
-7
461.50
2025-03-12
2
0
2
2025-03-06
0
2
-2
500.00
2025-03-05
0
2
-2
504.00
2025-03-03
2
0
2
491.00
2025-02-21
6
0
6
533.00
2025-02-19
4
0
4
519.00
2025-02-17
0
2
-2
486.50
2025-01-13
0
7
-7
540.00
2024-12-20
3
0
3
725.00
2024-12-19
2
0
2
745.00
2024-12-02
2
6
-4
812.00
2024-11-29
0
2
-2
745.00
2024-11-28
3
0
3
748.00
2024-11-20
0
5
-5
818.00
2024-11-19
0
12
-12
807.00
2024-11-18
5
0
5
745.00
2024-11-14
0
7
-7
813.00
2024-11-05
6
0
6
740.00
2024-10-25
4
0
4
730.00
2024-01-19
1
0
1
150.50
2023-07-20
0
3
-3
95.50
2023-06-12
3
0
3
94.00
2022-09-22
0
1
-1
92.00
2022-08-09
0
1
-1
92.00
2022-07-27
2
0
2
94.00
2021-12-07
0
1
-1
107.50
2021-07-19
0
5
-5
126.50
合計 138 149 -11