| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
31
|
5
|
26
|
1045.00
|
|
2026-05-28
|
40
|
0
|
40
|
1095.00
|
|
2026-05-27
|
20
|
0
|
20
|
1215.00
|
|
2026-05-22
|
0
|
30
|
-30
|
1170.00
|
|
2026-05-06
|
20
|
0
|
20
|
1165.00
|
|
2026-04-30
|
5
|
21
|
-16
|
1250.00
|
|
2026-04-28
|
0
|
20
|
-20
|
1175.00
|
|
2026-04-20
|
12
|
0
|
12
|
1200.00
|
|
2026-04-17
|
4
|
15
|
-11
|
1220.00
|
|
2026-04-16
|
10
|
0
|
10
|
1115.00
|
|
2026-04-13
|
5
|
21
|
-16
|
1095.00
|
|
2026-03-03
|
12
|
1
|
11
|
831.00
|
|
2026-02-26
|
5
|
0
|
5
|
879.00
|
|
2026-01-08
|
1
|
21
|
-20
|
578.00
|
|
2025-11-18
|
12
|
0
|
12
|
468.00
|
|
2025-10-17
|
2
|
76
|
-74
|
543.00
|
|
2025-10-15
|
129
|
46
|
83
|
506.00
|
|
2025-10-13
|
12
|
52
|
-40
|
419.00
|
|
2025-10-09
|
51
|
3
|
48
|
429.00
|
|
2025-10-03
|
6
|
77
|
-71
|
410.00
|
|
2025-09-26
|
21
|
3
|
18
|
311.00
|
|
2025-09-22
|
34
|
0
|
34
|
334.00
|
|
2025-09-19
|
1
|
10
|
-9
|
327.50
|
|
2025-09-16
|
1
|
9
|
-8
|
336.50
|
|
2025-08-18
|
41
|
73
|
-32
|
360.50
|
|
2025-06-10
|
2
|
32
|
-30
|
262.50
|
|
2025-06-02
|
0
|
5
|
-5
|
239.50
|
|
2025-04-08
|
1
|
10
|
-9
|
190.00
|
|
2025-04-07
|
1
|
0
|
1
|
211.00
|
|
2025-03-14
|
7
|
1
|
6
|
284.00
|
|
2025-03-13
|
5
|
0
|
5
|
283.50
|
|
2025-03-04
|
11
|
4
|
7
|
299.00
|
|
2025-02-27
|
23
|
0
|
23
|
306.00
|
|
2025-02-26
|
11
|
23
|
-12
|
316.50
|
|
2025-02-17
|
11
|
3
|
8
|
316.00
|
|
2025-01-15
|
7
|
0
|
7
|
286.00
|
|
2025-01-13
|
13
|
0
|
13
|
294.50
|
|
2025-01-08
|
10
|
0
|
10
|
314.00
|
|
2025-01-03
|
6
|
38
|
-32
|
314.00
|
|
2025-01-02
|
9
|
0
|
9
|
311.00
|
|
2024-12-24
|
21
|
0
|
21
|
322.00
|
|
2024-12-19
|
10
|
0
|
10
|
328.00
|
|
2024-12-09
|
31
|
0
|
31
|
340.50
|
|
2024-11-29
|
0
|
14
|
-14
|
339.50
|
|
2024-11-28
|
34
|
0
|
34
|
319.50
|
|
2024-11-27
|
62
|
3
|
59
|
331.00
|
|
2024-11-14
|
33
|
4
|
29
|
294.50
|
|
2024-08-30
|
2
|
34
|
-32
|
371.50
|
|
2024-08-08
|
15
|
33
|
-18
|
297.00
|
|
2024-08-07
|
21
|
5
|
16
|
310.00
|
|
2024-07-02
|
8
|
1
|
7
|
464.00
|
|
2024-06-11
|
0
|
6
|
-6
|
475.00
|
|
2024-05-21
|
0
|
20
|
-20
|
|
|
2024-04-22
|
51
|
12
|
39
|
333.50
|
|
2024-04-17
|
7
|
23
|
-16
|
335.00
|
|
2024-03-21
|
1
|
123
|
-122
|
352.50
|
|
2024-02-23
|
62
|
3
|
59
|
270.00
|
|
2024-02-01
|
4
|
42
|
-38
|
238.50
|
|
2024-01-19
|
10
|
2
|
8
|
210.00
|
|
2024-01-18
|
15
|
2
|
13
|
209.00
|
|
2024-01-15
|
15
|
0
|
15
|
217.00
|
|
2024-01-12
|
9
|
0
|
9
|
214.50
|
|
2024-01-09
|
16
|
0
|
16
|
212.50
|
|
2023-12-20
|
29
|
0
|
29
|
215.50
|
|
2023-12-12
|
32
|
0
|
32
|
229.00
|
|
2023-09-11
|
29
|
0
|
29
|
295.00
|
|
2023-02-10
|
50
|
3
|
47
|
229.00
|
|
2023-02-03
|
61
|
1
|
60
|
212.50
|
|
2023-01-17
|
10
|
120
|
-110
|
205.50
|
|
2023-01-04
|
35
|
2
|
33
|
186.00
|
|
2023-01-03
|
23
|
48
|
-25
|
193.50
|
|
2022-12-26
|
61
|
2
|
59
|
174.00
|
|
2022-12-23
|
25
|
88
|
-63
|
183.50
|
|
2022-12-20
|
95
|
63
|
32
|
168.00
|
|
2022-12-16
|
62
|
0
|
62
|
169.00
|
|
2022-12-14
|
21
|
112
|
-91
|
178.50
|
|
2022-12-12
|
47
|
9
|
38
|
166.00
|
|
2022-12-07
|
4
|
42
|
-38
|
164.00
|
|
2022-05-09
|
11
|
0
|
11
|
52.40
|
|
2022-04-27
|
6
|
0
|
6
|
52.10
|
|
2021-05-17
|
0
|
38
|
-38
|
38.50
|
|
2020-12-07
|
10
|
0
|
10
|
54.10
|
|
2020-10-28
|
0
|
4
|
-4
|
48.50
|
|
2020-10-27
|
0
|
2
|
-2
|
49.00
|
|
2020-09-10
|
10
|
0
|
10
|
57.30
|
|
2020-08-28
|
10
|
19
|
-9
|
58.60
|
|
2020-08-26
|
20
|
3
|
17
|
58.70
|
|
2020-08-10
|
33
|
1
|
32
|
63.10
|
|
2020-07-08
|
22
|
0
|
22
|
68.90
|
|
2020-06-19
|
89
|
0
|
89
|
64.50
|
|
2020-02-05
|
108
|
1
|
107
|
74.50
|
|
2020-01-10
|
0
|
33
|
-33
|
71.90
|
|
2019-12-23
|
2
|
25
|
-23
|
49.30
|
|
2019-12-12
|
0
|
34
|
-34
|
45.70
|
|
2019-12-09
|
1
|
10
|
-9
|
45.05
|
|
2019-12-06
|
0
|
4
|
-4
|
44.55
|
|
2019-11-27
|
0
|
5
|
-5
|
44.95
|
|
2019-11-15
|
0
|
5
|
-5
|
40.10
|
|
2019-10-24
|
0
|
9
|
-9
|
40.00
|
|
2019-10-01
|
0
|
6
|
-6
|
41.80
|
|
2019-09-27
|
0
|
4
|
-4
|
42.00
|
|
2019-09-25
|
0
|
2
|
-2
|
40.95
|
|
2019-09-24
|
0
|
5
|
-5
|
41.15
|
|
2019-07-11
|
0
|
12
|
-12
|
44.50
|
| 合計 | 1925 | 1638 | 287 | |
