| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
13
|
-12
|
626.00
|
|
2026-06-03
|
0
|
9
|
-9
|
615.00
|
|
2026-06-01
|
1
|
8
|
-7
|
637.00
|
|
2026-05-29
|
22
|
6
|
16
|
619.00
|
|
2026-05-28
|
24
|
0
|
24
|
617.00
|
|
2026-05-27
|
13
|
1
|
12
|
657.00
|
|
2026-05-21
|
0
|
10
|
-10
|
585.00
|
|
2026-05-19
|
6
|
0
|
6
|
576.00
|
|
2026-05-14
|
10
|
1
|
9
|
610.00
|
|
2026-05-11
|
0
|
21
|
-21
|
590.00
|
|
2026-05-07
|
19
|
1
|
18
|
554.00
|
|
2026-03-13
|
9
|
0
|
9
|
363.50
|
|
2026-02-11
|
12
|
0
|
12
|
273.00
|
|
2026-02-02
|
0
|
14
|
-14
|
242.50
|
|
2026-01-29
|
0
|
40
|
-40
|
257.00
|
|
2026-01-28
|
0
|
37
|
-37
|
243.00
|
|
2026-01-26
|
21
|
0
|
21
|
234.00
|
|
2026-01-22
|
30
|
0
|
30
|
247.50
|
|
2026-01-21
|
0
|
21
|
-21
|
255.00
|
|
2026-01-20
|
0
|
14
|
-14
|
249.50
|
|
2026-01-19
|
38
|
0
|
38
|
245.00
|
|
2026-01-16
|
24
|
0
|
24
|
250.00
|
|
2026-01-15
|
0
|
6
|
-6
|
256.00
|
|
2026-01-13
|
1
|
12
|
-11
|
256.50
|
|
2026-01-07
|
8
|
0
|
8
|
263.00
|
|
2025-12-30
|
0
|
11
|
-11
|
245.50
|
|
2025-12-26
|
0
|
11
|
-11
|
237.00
|
|
2025-12-23
|
0
|
17
|
-17
|
234.50
|
|
2025-12-22
|
16
|
1
|
15
|
226.50
|
|
2025-12-19
|
13
|
0
|
13
|
223.50
|
|
2025-12-10
|
18
|
0
|
18
|
221.00
|
|
2025-11-24
|
0
|
21
|
-21
|
180.00
|
|
2025-11-21
|
0
|
9
|
-9
|
171.50
|
|
2025-11-20
|
0
|
13
|
-13
|
177.00
|
|
2025-11-18
|
1
|
6
|
-5
|
170.00
|
|
2025-11-14
|
6
|
0
|
6
|
171.50
|
|
2025-11-13
|
6
|
0
|
6
|
176.00
|
|
2025-11-10
|
0
|
11
|
-11
|
175.50
|
|
2025-11-07
|
11
|
0
|
11
|
173.00
|
|
2025-11-06
|
0
|
4
|
-4
|
179.50
|
|
2025-11-05
|
4
|
0
|
4
|
175.00
|
|
2025-11-03
|
1
|
69
|
-68
|
182.50
|
|
2025-10-31
|
0
|
12
|
-12
|
177.00
|
|
2025-10-29
|
0
|
14
|
-14
|
181.00
|
|
2025-10-28
|
12
|
0
|
12
|
175.50
|
|
2025-10-27
|
16
|
0
|
16
|
178.50
|
|
2025-10-23
|
13
|
0
|
13
|
176.50
|
|
2025-10-22
|
8
|
0
|
8
|
182.50
|
|
2025-10-21
|
10
|
0
|
10
|
182.00
|
|
2025-10-20
|
18
|
0
|
18
|
181.00
|
|
2025-10-17
|
27
|
0
|
27
|
181.00
|
|
2025-10-16
|
0
|
16
|
-16
|
191.00
|
|
2025-10-15
|
0
|
7
|
-7
|
186.00
|
|
2025-10-14
|
0
|
18
|
-18
|
178.00
|
|
2025-10-13
|
12
|
0
|
12
|
181.50
|
|
2025-10-09
|
18
|
0
|
18
|
183.50
|
|
2025-10-08
|
14
|
1
|
13
|
189.00
|
|
2025-09-18
|
12
|
0
|
12
|
193.00
|
|
2025-09-17
|
0
|
8
|
-8
|
190.00
|
|
2025-09-16
|
12
|
0
|
12
|
187.00
|
|
2025-08-08
|
2
|
20
|
-18
|
155.00
|
|
2025-08-07
|
0
|
20
|
-20
|
150.00
|
|
2025-08-05
|
1
|
11
|
-10
|
147.50
|
|
2025-08-01
|
5
|
0
|
5
|
147.50
|
|
2025-07-30
|
6
|
1
|
5
|
146.00
|
|
2025-07-25
|
10
|
0
|
10
|
150.00
|
|
2025-07-23
|
30
|
0
|
30
|
153.50
|
|
2025-07-17
|
1
|
22
|
-21
|
155.00
|
|
2025-07-16
|
1
|
12
|
-11
|
148.00
|
|
2025-07-15
|
0
|
12
|
-12
|
145.00
|
|
2025-07-14
|
6
|
0
|
6
|
142.50
|
|
2025-07-11
|
12
|
0
|
12
|
145.00
|
|
2025-07-07
|
16
|
0
|
16
|
149.00
|
|
2025-07-03
|
0
|
30
|
-30
|
158.00
|
|
2025-07-02
|
6
|
0
|
6
|
152.50
|
|
2025-07-01
|
10
|
0
|
10
|
151.00
|
|
2025-06-30
|
4
|
0
|
4
|
151.00
|
|
2025-06-26
|
18
|
0
|
18
|
154.50
|
|
2025-06-23
|
1
|
11
|
-10
|
154.50
|
|
2025-06-13
|
18
|
0
|
18
|
155.50
|
|
2025-06-04
|
0
|
6
|
-6
|
145.50
|
|
2025-06-03
|
9
|
0
|
9
|
141.00
|
|
2025-06-02
|
8
|
0
|
8
|
143.00
|
|
2025-05-19
|
0
|
5
|
-5
|
146.00
|
|
2025-05-16
|
0
|
13
|
-13
|
146.50
|
|
2025-05-15
|
10
|
6
|
4
|
144.00
|
|
2025-05-14
|
0
|
11
|
-11
|
145.50
|
|
2025-05-13
|
0
|
12
|
-12
|
142.50
|
|
2025-05-12
|
0
|
7
|
-7
|
142.00
|
|
2025-05-09
|
0
|
6
|
-6
|
141.50
|
|
2025-05-08
|
0
|
4
|
-4
|
140.50
|
|
2025-05-07
|
22
|
1
|
21
|
139.00
|
|
2025-05-06
|
12
|
0
|
12
|
140.50
|
|
2025-04-29
|
0
|
16
|
-16
|
144.00
|
|
2025-04-28
|
2
|
11
|
-9
|
138.50
|
|
2025-04-24
|
0
|
8
|
-8
|
131.50
|
|
2025-04-16
|
6
|
1
|
5
|
131.50
|
|
2025-04-15
|
1
|
6
|
-5
|
135.50
|
|
2025-04-08
|
4
|
0
|
4
|
121.50
|
|
2025-04-02
|
0
|
4
|
-4
|
149.00
|
|
2025-04-01
|
0
|
4
|
-4
|
146.50
|
|
2025-03-20
|
0
|
9
|
-9
|
173.00
|
|
2025-02-27
|
5
|
0
|
5
|
180.50
|
|
2025-02-26
|
13
|
0
|
13
|
181.00
|
|
2025-02-25
|
19
|
0
|
19
|
181.50
|
|
2025-02-19
|
0
|
10
|
-10
|
188.00
|
|
2025-02-18
|
0
|
13
|
-13
|
186.00
|
|
2025-02-11
|
6
|
0
|
6
|
179.50
|
|
2025-01-03
|
12
|
0
|
12
|
199.00
|
|
2024-11-22
|
10
|
0
|
10
|
209.00
|
|
2024-11-01
|
0
|
9
|
-9
|
212.00
|
|
2024-10-30
|
4
|
12
|
-8
|
208.00
|
|
2024-10-21
|
8
|
1
|
7
|
227.00
|
|
2024-09-27
|
21
|
0
|
21
|
213.00
|
|
2024-08-02
|
1
|
11
|
-10
|
180.50
|
|
2024-07-16
|
4
|
16
|
-12
|
207.50
|
|
2024-05-21
|
23
|
2
|
21
|
|
|
2024-02-05
|
1
|
74
|
-73
|
90.30
|
|
2024-02-02
|
64
|
1
|
63
|
86.80
|
|
2023-11-15
|
0
|
47
|
-47
|
50.20
|
|
2023-11-10
|
50
|
1
|
49
|
49.75
|
|
2023-11-03
|
1
|
0
|
1
|
44.95
|
|
2023-09-26
|
0
|
4
|
-4
|
45.60
|
|
2023-09-22
|
4
|
0
|
4
|
44.00
|
|
2023-08-31
|
0
|
3
|
-3
|
45.55
|
|
2023-08-30
|
0
|
3
|
-3
|
44.95
|
|
2023-08-25
|
0
|
2
|
-2
|
44.90
|
|
2023-08-24
|
0
|
2
|
-2
|
44.65
|
|
2023-08-23
|
2
|
0
|
2
|
44.40
|
|
2023-08-21
|
3
|
0
|
3
|
44.20
|
|
2023-08-18
|
0
|
2
|
-2
|
|
|
2023-08-17
|
2
|
0
|
2
|
44.90
|
|
2023-08-11
|
5
|
0
|
5
|
45.55
|
|
2023-07-24
|
2
|
0
|
2
|
46.05
|
|
2023-06-21
|
0
|
4
|
-4
|
49.60
|
|
2023-06-19
|
6
|
0
|
6
|
48.35
|
|
2023-06-06
|
0
|
35
|
-35
|
52.60
|
|
2023-02-16
|
1
|
21
|
-20
|
46.25
|
|
2023-02-14
|
0
|
4
|
-4
|
44.20
|
|
2023-02-13
|
5
|
0
|
5
|
44.15
|
|
2023-02-01
|
3
|
5
|
-2
|
44.75
|
|
2023-01-10
|
0
|
3
|
-3
|
43.70
|
|
2022-12-22
|
0
|
1
|
-1
|
43.65
|
|
2022-12-09
|
6
|
0
|
6
|
43.45
|
|
2022-12-08
|
3
|
0
|
3
|
44.50
|
|
2022-12-06
|
6
|
0
|
6
|
45.50
|
|
2022-11-23
|
0
|
3
|
-3
|
45.55
|
|
2022-11-10
|
13
|
0
|
13
|
44.10
|
|
2022-10-24
|
0
|
3
|
-3
|
43.90
|
|
2022-10-20
|
6
|
0
|
6
|
41.35
|
|
2022-09-21
|
2
|
0
|
2
|
45.75
|
|
2022-06-09
|
0
|
3
|
-3
|
45.30
|
|
2022-06-06
|
0
|
3
|
-3
|
44.75
|
|
2022-05-25
|
0
|
2
|
-2
|
44.35
|
|
2022-01-26
|
3
|
0
|
3
|
47.30
|
|
2021-12-21
|
3
|
0
|
3
|
49.40
|
|
2021-12-07
|
4
|
0
|
4
|
50.00
|
|
2021-11-04
|
0
|
3
|
-3
|
46.05
|
|
2021-07-26
|
32
|
4
|
28
|
62.50
|
|
2021-07-21
|
2
|
27
|
-25
|
61.10
|
|
2021-04-28
|
24
|
0
|
24
|
57.00
|
|
2020-07-23
|
0
|
10
|
-10
|
29.40
|
|
2019-11-07
|
0
|
3
|
-3
|
26.05
|
| 合計 | 1087 | 1079 | 8 | |
