| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
25
|
-25
|
23.30
|
|
2026-05-14
|
0
|
12
|
-12
|
20.20
|
|
2026-04-30
|
0
|
1
|
-1
|
15.20
|
|
2026-04-14
|
0
|
1
|
-1
|
15.15
|
|
2026-03-18
|
0
|
2
|
-2
|
16.55
|
|
2026-03-10
|
0
|
4
|
-4
|
16.30
|
|
2026-02-06
|
0
|
8
|
-8
|
17.20
|
|
2026-02-05
|
0
|
3
|
-3
|
16.75
|
|
2026-02-04
|
0
|
10
|
-10
|
17.30
|
|
2026-01-29
|
0
|
19
|
-19
|
18.10
|
|
2026-01-27
|
2
|
7
|
-5
|
18.90
|
|
2026-01-26
|
0
|
6
|
-6
|
18.90
|
|
2025-12-29
|
10
|
0
|
10
|
19.85
|
|
2025-11-14
|
0
|
0
|
0
|
13.60
|
|
2025-11-11
|
3
|
2
|
1
|
13.60
|
|
2025-11-06
|
6
|
4
|
2
|
13.30
|
|
2025-11-05
|
0
|
1
|
-1
|
13.00
|
|
2025-10-29
|
5
|
0
|
5
|
13.00
|
|
2025-10-14
|
0
|
1
|
-1
|
12.55
|
|
2025-09-26
|
0
|
1
|
-1
|
12.90
|
|
2025-09-11
|
0
|
1
|
-1
|
13.10
|
|
2025-08-08
|
10
|
0
|
10
|
10.10
|
|
2025-07-23
|
0
|
1
|
-1
|
10.00
|
|
2025-07-02
|
0
|
1
|
-1
|
10.05
|
|
2025-06-25
|
0
|
1
|
-1
|
10.05
|
|
2025-06-11
|
0
|
1
|
-1
|
10.40
|
|
2025-05-27
|
1
|
0
|
1
|
10.95
|
|
2025-03-13
|
0
|
2
|
-2
|
13.55
|
|
2025-02-27
|
0
|
2
|
-2
|
13.85
|
|
2025-02-21
|
1
|
0
|
1
|
13.25
|
|
2025-01-20
|
10
|
0
|
10
|
13.10
|
|
2025-01-15
|
22
|
0
|
22
|
12.80
|
|
2025-01-09
|
2
|
0
|
2
|
13.80
|
|
2025-01-08
|
1
|
0
|
1
|
13.70
|
|
2025-01-03
|
9
|
0
|
9
|
14.15
|
|
2024-12-11
|
0
|
1
|
-1
|
12.00
|
|
2024-11-20
|
0
|
1
|
-1
|
12.60
|
|
2024-08-16
|
0
|
4
|
-4
|
13.80
|
|
2024-07-16
|
0
|
1
|
-1
|
15.80
|
|
2024-01-30
|
3
|
0
|
3
|
14.10
|
|
2024-01-25
|
7
|
0
|
7
|
13.80
|
|
2023-11-03
|
1
|
0
|
1
|
13.60
|
|
2023-11-01
|
2
|
1
|
1
|
13.55
|
|
2023-10-20
|
6
|
0
|
6
|
14.10
|
|
2023-10-19
|
2
|
0
|
2
|
14.10
|
|
2023-10-13
|
5
|
0
|
5
|
14.75
|
|
2023-09-06
|
9
|
0
|
9
|
14.15
|
|
2023-09-01
|
3
|
0
|
3
|
14.25
|
|
2023-08-24
|
2
|
0
|
2
|
13.90
|
|
2023-08-07
|
0
|
1
|
-1
|
15.00
|
|
2023-07-05
|
0
|
2
|
-2
|
15.60
|
|
2023-06-28
|
0
|
2
|
-2
|
15.50
|
|
2023-06-20
|
0
|
2
|
-2
|
15.60
|
|
2023-06-16
|
6
|
0
|
6
|
15.95
|
|
2023-06-14
|
0
|
4
|
-4
|
15.90
|
|
2023-06-13
|
0
|
4
|
-4
|
15.75
|
|
2023-06-08
|
0
|
10
|
-10
|
16.05
|
|
2023-06-05
|
0
|
6
|
-6
|
16.50
|
|
2023-05-11
|
0
|
6
|
-6
|
12.20
|
|
2023-05-05
|
0
|
3
|
-3
|
11.90
|
|
2023-04-28
|
0
|
1
|
-1
|
12.05
|
|
2023-04-10
|
0
|
7
|
-7
|
11.30
|
|
2022-10-28
|
0
|
1
|
-1
|
11.30
|
|
2022-08-24
|
1
|
0
|
1
|
15.10
|
|
2022-05-27
|
0
|
1
|
-1
|
16.60
|
|
2022-05-16
|
0
|
5
|
-5
|
14.60
|
|
2022-05-13
|
0
|
4
|
-4
|
14.75
|
|
2022-05-11
|
0
|
1
|
-1
|
14.95
|
|
2022-04-28
|
0
|
1
|
-1
|
16.30
|
|
2022-03-29
|
21
|
0
|
21
|
20.30
|
|
2022-03-15
|
0
|
2
|
-2
|
17.80
|
|
2022-02-25
|
0
|
1
|
-1
|
17.65
|
|
2022-02-24
|
3
|
0
|
3
|
17.20
|
|
2022-02-22
|
3
|
0
|
3
|
18.20
|
|
2022-02-18
|
0
|
2
|
-2
|
18.05
|
|
2022-01-19
|
0
|
1
|
-1
|
19.25
|
|
2021-12-29
|
0
|
2
|
-2
|
20.80
|
|
2021-12-22
|
0
|
2
|
-2
|
20.75
|
|
2021-09-24
|
0
|
7
|
-7
|
23.95
|
|
2021-09-17
|
0
|
13
|
-13
|
23.70
|
|
2021-09-16
|
0
|
7
|
-7
|
23.60
|
|
2021-08-19
|
0
|
17
|
-17
|
23.20
|
|
2021-04-16
|
0
|
17
|
-17
|
25.30
|
|
2020-10-16
|
6
|
21
|
-15
|
8.57
|
|
2020-10-15
|
22
|
8
|
14
|
8.43
|
|
2020-10-14
|
0
|
7
|
-7
|
8.38
|
|
2020-10-13
|
1
|
0
|
1
|
8.34
|
|
2020-10-08
|
7
|
0
|
7
|
8.68
|
|
2020-09-28
|
0
|
5
|
-5
|
8.69
|
|
2020-09-24
|
24
|
62
|
-38
|
9.50
|
|
2020-09-23
|
0
|
74
|
-74
|
9.54
|
|
2020-09-18
|
5
|
0
|
5
|
8.42
|
|
2020-09-11
|
2
|
0
|
2
|
8.22
|
|
2020-09-09
|
5
|
7
|
-2
|
8.39
|
|
2020-09-08
|
3
|
11
|
-8
|
8.63
|
|
2020-09-07
|
31
|
13
|
18
|
8.70
|
|
2020-09-04
|
58
|
0
|
58
|
8.33
|
|
2020-09-03
|
28
|
44
|
-16
|
8.15
|
|
2020-09-02
|
5
|
0
|
5
|
8.04
|
|
2020-09-01
|
11
|
0
|
11
|
8.02
|
|
2020-08-31
|
8
|
0
|
8
|
8.00
|
|
2020-08-28
|
22
|
0
|
22
|
8.00
|
|
2020-08-27
|
2
|
0
|
2
|
8.04
|
|
2020-08-26
|
16
|
0
|
16
|
8.18
|
|
2020-08-25
|
1
|
0
|
1
|
8.01
|
|
2020-08-20
|
2
|
11
|
-9
|
7.86
|
|
2020-08-19
|
5
|
0
|
5
|
7.99
|
|
2020-08-18
|
6
|
0
|
6
|
7.95
|
|
2020-07-14
|
0
|
27
|
-27
|
9.46
|
|
2020-07-13
|
24
|
48
|
-24
|
9.68
|
|
2020-07-03
|
0
|
3
|
-3
|
7.76
|
|
2020-06-29
|
5
|
0
|
5
|
7.86
|
|
2020-06-24
|
0
|
16
|
-16
|
7.98
|
|
2020-06-23
|
8
|
0
|
8
|
7.96
|
|
2020-06-22
|
18
|
1
|
17
|
7.93
|
|
2020-06-19
|
10
|
22
|
-12
|
7.74
|
|
2020-06-17
|
0
|
1
|
-1
|
7.79
|
|
2020-06-08
|
11
|
0
|
11
|
8.00
|
|
2020-05-28
|
2
|
23
|
-21
|
7.93
|
|
2020-05-26
|
10
|
13
|
-3
|
7.89
|
|
2020-05-25
|
12
|
11
|
1
|
7.89
|
|
2020-05-22
|
10
|
33
|
-23
|
7.70
|
|
2020-05-21
|
12
|
0
|
12
|
7.82
|
|
2020-05-18
|
8
|
11
|
-3
|
7.48
|
|
2020-05-15
|
14
|
9
|
5
|
7.46
|
|
2020-05-11
|
16
|
2
|
14
|
7.69
|
|
2020-05-04
|
11
|
7
|
4
|
7.76
|
|
2020-04-29
|
63
|
31
|
32
|
7.70
|
|
2020-04-28
|
14
|
3
|
11
|
7.46
|
|
2020-04-22
|
4
|
0
|
4
|
7.05
|
|
2020-04-17
|
2
|
5
|
-3
|
7.43
|
|
2020-04-16
|
8
|
5
|
3
|
7.48
|
|
2020-04-15
|
13
|
8
|
5
|
7.55
|
|
2020-04-14
|
8
|
0
|
8
|
7.50
|
|
2020-04-13
|
5
|
10
|
-5
|
7.51
|
|
2020-04-10
|
15
|
8
|
7
|
7.86
|
|
2020-01-06
|
11
|
0
|
11
|
9.35
|
|
2019-09-17
|
10
|
0
|
10
|
10.95
|
|
2019-09-09
|
0
|
0
|
-1
|
8.28
|
| 合計 | 750 | 816 | -67 | |
