| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
46
|
-46
|
37.50
|
|
2026-05-18
|
0
|
70
|
-70
|
36.70
|
|
2026-05-12
|
23
|
0
|
23
|
36.10
|
|
2026-05-11
|
44
|
1
|
43
|
36.35
|
|
2026-04-07
|
26
|
0
|
26
|
32.10
|
|
2026-03-12
|
0
|
26
|
-26
|
30.40
|
|
2026-02-24
|
34
|
3
|
31
|
32.75
|
|
2026-02-06
|
25
|
1
|
24
|
30.80
|
|
2026-02-04
|
50
|
2
|
48
|
32.70
|
|
2026-01-16
|
50
|
0
|
50
|
30.70
|
|
2026-01-13
|
71
|
1
|
70
|
31.60
|
|
2025-12-19
|
67
|
5
|
62
|
29.45
|
|
2025-12-10
|
7
|
95
|
-88
|
28.60
|
|
2025-12-05
|
43
|
2
|
41
|
26.10
|
|
2025-12-04
|
45
|
0
|
45
|
26.25
|
|
2025-12-02
|
65
|
0
|
65
|
26.35
|
|
2025-11-07
|
0
|
104
|
-104
|
24.15
|
|
2025-11-06
|
0
|
22
|
-22
|
23.00
|
|
2025-11-05
|
27
|
0
|
27
|
22.50
|
|
2025-11-04
|
24
|
0
|
24
|
22.80
|
|
2025-11-03
|
20
|
0
|
20
|
23.20
|
|
2025-10-31
|
20
|
0
|
20
|
23.00
|
|
2025-10-30
|
20
|
0
|
20
|
23.25
|
|
2025-10-29
|
20
|
0
|
20
|
23.75
|
|
2025-10-27
|
31
|
0
|
31
|
24.55
|
|
2025-10-15
|
0
|
20
|
-20
|
23.05
|
|
2025-10-13
|
0
|
61
|
-61
|
22.25
|
|
2025-10-09
|
21
|
0
|
21
|
21.35
|
|
2025-10-08
|
20
|
0
|
20
|
21.80
|
|
2025-10-03
|
31
|
0
|
31
|
21.70
|
|
2025-10-02
|
20
|
0
|
20
|
21.60
|
|
2025-09-18
|
0
|
20
|
-20
|
21.80
|
|
2025-09-16
|
14
|
64
|
-50
|
22.20
|
|
2025-09-15
|
10
|
0
|
10
|
20.20
|
|
2025-09-12
|
30
|
1
|
29
|
20.30
|
|
2025-09-11
|
41
|
0
|
41
|
20.10
|
|
2025-09-10
|
42
|
0
|
42
|
20.75
|
|
2025-09-05
|
0
|
6
|
-6
|
21.45
|
|
2025-09-04
|
0
|
10
|
-10
|
21.60
|
|
2025-09-02
|
16
|
0
|
16
|
20.90
|
|
2025-08-27
|
46
|
10
|
36
|
21.75
|
|
2025-08-26
|
0
|
10
|
-10
|
21.35
|
|
2025-08-25
|
0
|
30
|
-30
|
21.45
|
|
2025-08-19
|
1
|
30
|
-29
|
20.90
|
|
2025-08-18
|
0
|
10
|
-10
|
20.85
|
|
2025-08-13
|
0
|
18
|
-18
|
20.65
|
|
2025-08-11
|
27
|
0
|
27
|
20.75
|
|
2025-08-08
|
40
|
0
|
40
|
20.95
|
|
2025-08-05
|
0
|
20
|
-20
|
22.30
|
|
2025-08-04
|
0
|
20
|
-20
|
22.25
|
|
2025-08-01
|
10
|
0
|
10
|
21.55
|
|
2025-07-30
|
21
|
0
|
21
|
21.45
|
|
2025-07-29
|
20
|
0
|
20
|
21.35
|
|
2025-07-28
|
16
|
0
|
16
|
21.65
|
|
2025-07-22
|
12
|
0
|
12
|
22.60
|
|
2025-07-17
|
6
|
24
|
-18
|
23.10
|
|
2025-07-15
|
0
|
26
|
-26
|
22.60
|
|
2025-07-11
|
0
|
21
|
-21
|
22.70
|
|
2025-07-08
|
10
|
0
|
10
|
22.05
|
|
2025-07-03
|
0
|
10
|
-10
|
22.55
|
|
2025-06-27
|
0
|
10
|
-10
|
22.70
|
|
2025-06-26
|
0
|
20
|
-20
|
22.70
|
|
2025-06-24
|
0
|
10
|
-10
|
22.50
|
|
2025-06-23
|
10
|
0
|
10
|
21.80
|
|
2025-06-19
|
11
|
0
|
11
|
22.20
|
|
2025-06-18
|
0
|
10
|
-10
|
22.75
|
|
2025-06-17
|
0
|
6
|
-6
|
22.50
|
|
2025-06-16
|
10
|
0
|
10
|
22.75
|
|
2025-06-13
|
40
|
0
|
40
|
22.35
|
|
2025-06-11
|
22
|
0
|
22
|
22.75
|
|
2025-06-10
|
0
|
20
|
-20
|
23.45
|
|
2025-06-03
|
10
|
0
|
10
|
22.85
|
|
2025-06-02
|
10
|
0
|
10
|
23.00
|
|
2025-05-28
|
33
|
0
|
33
|
23.90
|
|
2025-05-27
|
11
|
0
|
11
|
24.30
|
|
2025-05-20
|
10
|
0
|
10
|
24.40
|
|
2025-05-16
|
50
|
20
|
30
|
24.80
|
|
2025-05-15
|
20
|
0
|
20
|
24.85
|
|
2025-05-13
|
0
|
11
|
-11
|
24.90
|
|
2025-05-09
|
0
|
8
|
-8
|
24.15
|
|
2025-05-08
|
1
|
11
|
-10
|
24.35
|
|
2025-05-06
|
30
|
0
|
30
|
23.85
|
|
2025-04-29
|
0
|
28
|
-28
|
26.50
|
|
2025-04-23
|
20
|
0
|
20
|
23.30
|
|
2025-03-18
|
0
|
15
|
-15
|
29.35
|
|
2025-03-12
|
16
|
0
|
16
|
28.90
|
|
2025-03-11
|
1
|
75
|
-74
|
29.15
|
|
2025-02-26
|
10
|
0
|
10
|
30.60
|
|
2025-01-08
|
12
|
0
|
12
|
31.15
|
|
2024-12-16
|
3
|
25
|
-22
|
30.60
|
|
2024-11-07
|
0
|
15
|
-15
|
35.60
|
|
2024-09-13
|
80
|
5
|
75
|
31.75
|
|
2024-09-11
|
6
|
132
|
-126
|
29.35
|
|
2024-08-27
|
17
|
0
|
17
|
31.10
|
|
2024-08-09
|
54
|
40
|
14
|
28.50
|
|
2024-08-06
|
24
|
0
|
24
|
25.80
|
|
2024-07-30
|
0
|
40
|
-40
|
29.60
|
|
2024-06-25
|
0
|
31
|
-31
|
29.00
|
|
2024-04-26
|
5
|
0
|
5
|
20.90
|
|
2024-04-25
|
13
|
0
|
13
|
20.75
|
|
2024-04-24
|
0
|
10
|
-10
|
21.00
|
|
2024-04-23
|
11
|
0
|
11
|
20.60
|
|
2024-04-19
|
15
|
0
|
15
|
20.85
|
|
2024-04-18
|
10
|
35
|
-25
|
21.75
|
|
2024-04-10
|
0
|
21
|
-21
|
22.85
|
|
2024-04-09
|
1
|
8
|
-7
|
21.90
|
|
2024-04-03
|
10
|
0
|
10
|
21.55
|
|
2024-03-22
|
53
|
5
|
48
|
|
|
2024-03-15
|
10
|
0
|
10
|
21.90
|
|
2024-01-30
|
2
|
15
|
-13
|
20.75
|
|
2023-12-19
|
5
|
0
|
5
|
20.30
|
|
2023-11-13
|
46
|
19
|
27
|
20.00
|
|
2023-10-25
|
5
|
0
|
5
|
19.15
|
|
2023-10-13
|
0
|
26
|
-26
|
20.55
|
|
2023-09-25
|
20
|
0
|
20
|
19.50
|
|
2023-09-11
|
30
|
5
|
25
|
20.45
|
|
2023-08-16
|
2
|
82
|
-80
|
19.60
|
|
2023-05-24
|
19
|
0
|
19
|
24.45
|
|
2023-05-17
|
51
|
0
|
51
|
24.80
|
|
2023-05-16
|
100
|
4
|
96
|
24.40
|
|
2023-05-11
|
13
|
205
|
-192
|
23.25
|
|
2023-04-12
|
7
|
59
|
-52
|
24.15
|
|
2023-02-24
|
0
|
32
|
-32
|
19.10
|
|
2023-02-13
|
50
|
1
|
49
|
19.00
|
|
2023-02-06
|
21
|
2
|
19
|
18.05
|
|
2023-01-10
|
76
|
0
|
76
|
19.40
|
|
2023-01-06
|
5
|
26
|
-21
|
18.70
|
|
2022-12-30
|
5
|
158
|
-153
|
19.15
|
|
2022-12-22
|
12
|
0
|
12
|
22.25
|
|
2022-12-20
|
40
|
0
|
40
|
21.80
|
|
2022-11-17
|
50
|
2
|
48
|
19.45
|
|
2022-11-15
|
50
|
0
|
50
|
19.40
|
|
2022-11-11
|
51
|
1
|
50
|
18.95
|
|
2022-11-03
|
100
|
1
|
99
|
18.70
|
|
2022-10-28
|
52
|
0
|
52
|
17.30
|
|
2022-10-27
|
120
|
2
|
118
|
18.10
|
|
2022-10-20
|
105
|
0
|
105
|
17.35
|
|
2022-10-19
|
30
|
2
|
28
|
17.00
|
|
2022-07-13
|
0
|
5
|
-5
|
14.20
|
|
2022-06-07
|
0
|
10
|
-10
|
15.55
|
|
2022-05-27
|
20
|
0
|
20
|
15.25
|
|
2022-01-05
|
1
|
36
|
-35
|
19.20
|
|
2021-12-27
|
0
|
60
|
-60
|
19.50
|
|
2021-12-24
|
125
|
65
|
60
|
19.65
|
|
2021-12-08
|
0
|
10
|
-10
|
15.30
|
|
2021-10-15
|
0
|
5
|
-5
|
13.95
|
|
2021-08-09
|
10
|
0
|
10
|
17.85
|
|
2021-04-15
|
0
|
15
|
-15
|
13.90
|
|
2020-10-16
|
0
|
1
|
-1
|
12.15
|
|
2020-10-12
|
0
|
1
|
-1
|
12.20
|
|
2020-09-01
|
0
|
1
|
-1
|
12.55
|
|
2020-08-26
|
0
|
2
|
-2
|
12.65
|
|
2020-08-12
|
0
|
2
|
-2
|
12.60
|
|
2020-08-11
|
0
|
2
|
-2
|
12.60
|
|
2020-08-10
|
0
|
4
|
-4
|
12.80
|
|
2020-08-07
|
0
|
11
|
-11
|
12.50
|
|
2020-08-04
|
2
|
0
|
2
|
12.50
|
|
2020-07-31
|
2
|
0
|
2
|
12.55
|
|
2020-07-30
|
2
|
0
|
2
|
12.50
|
|
2020-07-29
|
3
|
0
|
3
|
12.70
|
|
2020-07-07
|
3
|
0
|
3
|
12.90
|
|
2020-06-24
|
10
|
0
|
10
|
13.30
|
|
2020-05-29
|
2
|
0
|
2
|
12.05
|
|
2020-05-27
|
2
|
0
|
2
|
11.80
|
|
2020-04-29
|
0
|
8
|
-8
|
11.65
|
|
2020-04-28
|
0
|
5
|
-5
|
11.60
|
|
2020-04-21
|
8
|
0
|
8
|
11.25
|
|
2019-11-07
|
6
|
0
|
6
|
14.40
|
| 合計 | 3068 | 2285 | 783 | |
