| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-30
|
0
|
15
|
-15
|
12.10
|
|
2025-12-17
|
0
|
10
|
-10
|
10.65
|
|
2025-12-12
|
10
|
0
|
10
|
10.55
|
|
2025-12-05
|
0
|
6
|
-6
|
10.55
|
|
2025-12-04
|
0
|
6
|
-6
|
10.60
|
|
2025-12-02
|
4
|
0
|
4
|
10.50
|
|
2025-11-28
|
2
|
0
|
2
|
10.75
|
|
2025-11-12
|
0
|
8
|
-8
|
10.70
|
|
2025-11-04
|
0
|
10
|
-10
|
10.80
|
|
2025-10-17
|
10
|
0
|
10
|
11.15
|
|
2025-10-16
|
0
|
10
|
-10
|
11.10
|
|
2025-10-03
|
2
|
12
|
-10
|
10.75
|
|
2025-09-24
|
6
|
0
|
6
|
11.00
|
|
2025-07-11
|
0
|
13
|
-13
|
11.45
|
|
2025-07-10
|
5
|
0
|
5
|
11.05
|
|
2025-07-07
|
12
|
0
|
12
|
11.30
|
|
2025-07-02
|
0
|
12
|
-12
|
11.55
|
|
2025-07-01
|
12
|
0
|
12
|
11.40
|
|
2025-06-26
|
12
|
0
|
12
|
11.90
|
|
2025-06-25
|
0
|
8
|
-8
|
11.60
|
|
2025-05-21
|
14
|
0
|
14
|
11.70
|
|
2024-09-24
|
6
|
75
|
-69
|
16.75
|
|
2024-09-23
|
1
|
151
|
-150
|
16.70
|
|
2024-09-20
|
0
|
170
|
-170
|
17.30
|
|
2024-08-29
|
50
|
0
|
50
|
20.85
|
|
2024-08-27
|
1
|
50
|
-49
|
20.90
|
|
2024-07-08
|
1
|
50
|
-49
|
20.20
|
|
2024-07-04
|
1
|
50
|
-49
|
20.90
|
|
2024-06-13
|
263
|
2
|
261
|
24.90
|
|
2024-02-15
|
0
|
189
|
-189
|
10.15
|
|
2023-04-28
|
0
|
4
|
-4
|
6.94
|
|
2022-09-22
|
0
|
14
|
-14
|
7.62
|
|
2022-07-13
|
0
|
11
|
-11
|
8.73
|
|
2022-07-01
|
3
|
30
|
-27
|
8.84
|
|
2021-12-27
|
147
|
0
|
147
|
10.25
|
|
2021-12-23
|
90
|
0
|
90
|
10.25
|
|
2021-12-20
|
200
|
0
|
200
|
10.30
|
|
2020-10-07
|
0
|
30
|
-30
|
10.95
|
|
2020-09-24
|
10
|
90
|
-80
|
11.00
|
|
2020-09-14
|
112
|
0
|
112
|
10.30
|
|
2020-07-24
|
0
|
25
|
-25
|
9.81
|
|
2020-05-06
|
0
|
15
|
-15
|
9.98
|
|
2020-04-21
|
0
|
23
|
-23
|
8.16
|
|
2020-04-10
|
0
|
10
|
-10
|
8.00
|
|
2020-03-30
|
0
|
23
|
-23
|
7.35
|
|
2020-02-05
|
20
|
0
|
20
|
10.70
|
|
2020-01-08
|
0
|
48
|
-48
|
10.50
|
|
2019-12-09
|
10
|
0
|
10
|
8.41
|
|
2019-11-18
|
0
|
50
|
-50
|
8.20
|
|
2019-10-18
|
2
|
17
|
-15
|
8.37
|
|
2019-10-09
|
8
|
0
|
8
|
8.15
|
|
2019-10-04
|
6
|
44
|
-38
|
8.00
|
|
2019-10-02
|
24
|
0
|
24
|
8.04
|
|
2019-09-23
|
10
|
0
|
10
|
8.68
|
|
2019-09-11
|
37
|
12
|
25
|
8.93
|
|
2019-09-05
|
8
|
60
|
-52
|
9.42
|
|
2019-08-30
|
0
|
48
|
-48
|
9.20
|
|
2019-08-29
|
62
|
16
|
46
|
9.17
|
|
2019-08-19
|
5
|
110
|
-105
|
8.15
|
|
2019-08-16
|
11
|
146
|
-135
|
7.59
|
|
2019-08-15
|
51
|
10
|
41
|
7.16
|
|
2019-08-13
|
0
|
14
|
-14
|
7.13
|
|
2019-08-12
|
10
|
22
|
-12
|
7.10
|
|
2019-08-08
|
19
|
1
|
18
|
7.12
|
|
2019-08-07
|
5
|
0
|
5
|
7.10
|
|
2019-08-06
|
19
|
44
|
-25
|
7.10
|
|
2019-08-05
|
288
|
0
|
288
|
7.27
|
|
2019-08-02
|
42
|
22
|
20
|
7.27
|
|
2019-08-01
|
23
|
46
|
-23
|
7.30
|
|
2019-07-31
|
24
|
0
|
24
|
7.26
|
|
2019-07-30
|
40
|
101
|
-61
|
7.23
|
|
2019-07-25
|
3
|
30
|
-27
|
7.12
|
|
2019-07-24
|
10
|
0
|
10
|
7.07
|
|
2019-07-23
|
12
|
0
|
12
|
7.05
|
|
2019-07-22
|
55
|
0
|
55
|
7.04
|
|
2019-07-19
|
0
|
3
|
-3
|
7.02
|
|
2019-07-17
|
41
|
0
|
41
|
7.07
|
|
2019-07-16
|
2
|
17
|
-15
|
7.05
|
|
2019-07-15
|
0
|
52
|
-52
|
6.95
|
|
2019-07-11
|
0
|
40
|
-40
|
7.02
|
|
2019-07-10
|
24
|
0
|
24
|
7.02
|
|
2019-07-08
|
0
|
16
|
-16
|
7.07
|
|
2019-07-05
|
31
|
49
|
-18
|
7.09
|
|
2019-07-04
|
24
|
0
|
24
|
7.08
|
|
2019-07-03
|
14
|
0
|
14
|
7.10
|
|
2019-07-02
|
0
|
20
|
-20
|
7.15
|
|
2019-07-01
|
0
|
16
|
-16
|
7.15
|
| 合計 | 1914 | 2176 | -262 | |
