| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
22
|
0
|
22
|
110.50
|
|
2026-06-03
|
51
|
0
|
51
|
115.50
|
|
2026-05-21
|
1
|
12
|
-11
|
115.50
|
|
2026-05-20
|
0
|
6
|
-6
|
105.00
|
|
2026-04-08
|
2
|
13
|
-11
|
53.90
|
|
2026-03-16
|
0
|
15
|
-15
|
62.40
|
|
2026-03-12
|
0
|
20
|
-20
|
59.70
|
|
2026-02-26
|
1
|
28
|
-27
|
63.00
|
|
2026-02-11
|
21
|
0
|
21
|
55.50
|
|
2026-01-29
|
31
|
0
|
31
|
64.00
|
|
2026-01-16
|
18
|
0
|
18
|
57.30
|
|
2025-12-26
|
1
|
16
|
-15
|
52.20
|
|
2025-12-24
|
9
|
1
|
8
|
50.90
|
|
2025-12-17
|
0
|
55
|
-55
|
54.60
|
|
2025-12-11
|
14
|
0
|
14
|
50.80
|
|
2025-12-10
|
40
|
0
|
40
|
50.30
|
|
2025-12-05
|
0
|
10
|
-10
|
50.90
|
|
2025-12-03
|
0
|
18
|
-18
|
50.70
|
|
2025-11-26
|
0
|
6
|
-6
|
49.20
|
|
2025-11-25
|
0
|
16
|
-16
|
49.05
|
|
2025-11-17
|
6
|
0
|
6
|
51.00
|
|
2025-11-13
|
26
|
0
|
26
|
52.60
|
|
2025-10-30
|
17
|
5
|
12
|
57.50
|
|
2025-10-17
|
0
|
16
|
-16
|
54.10
|
|
2025-10-13
|
16
|
0
|
16
|
52.20
|
|
2025-10-02
|
12
|
50
|
-38
|
54.50
|
|
2025-10-01
|
56
|
0
|
56
|
56.50
|
|
2025-09-16
|
6
|
79
|
-73
|
54.00
|
|
2025-09-02
|
1
|
10
|
-9
|
36.20
|
|
2025-09-01
|
7
|
13
|
-6
|
36.30
|
|
2025-08-28
|
23
|
9
|
14
|
36.90
|
|
2025-08-25
|
22
|
5
|
17
|
37.65
|
|
2025-08-13
|
1
|
7
|
-6
|
34.45
|
|
2025-08-11
|
13
|
5
|
8
|
33.95
|
|
2025-08-05
|
0
|
21
|
-21
|
34.35
|
|
2025-07-25
|
1
|
4
|
-3
|
33.60
|
|
2025-07-24
|
3
|
15
|
-12
|
33.95
|
|
2025-07-23
|
27
|
0
|
27
|
33.40
|
|
2025-07-22
|
3
|
11
|
-8
|
32.90
|
|
2025-07-14
|
2
|
0
|
2
|
31.90
|
|
2025-07-11
|
0
|
12
|
-12
|
32.60
|
|
2025-07-07
|
10
|
0
|
10
|
31.90
|
|
2025-07-02
|
5
|
1
|
4
|
32.80
|
|
2025-06-24
|
0
|
12
|
-12
|
32.40
|
|
2025-06-23
|
9
|
2
|
7
|
30.05
|
|
2025-06-20
|
18
|
7
|
11
|
30.65
|
|
2025-06-13
|
5
|
0
|
5
|
31.45
|
|
2025-06-12
|
1
|
12
|
-11
|
32.55
|
|
2025-06-11
|
0
|
10
|
-10
|
32.60
|
|
2025-06-05
|
0
|
8
|
-8
|
31.50
|
|
2025-06-04
|
0
|
13
|
-13
|
31.45
|
|
2025-06-03
|
5
|
22
|
-17
|
30.00
|
|
2025-06-02
|
12
|
2
|
10
|
30.00
|
|
2025-05-28
|
13
|
5
|
8
|
31.70
|
|
2025-05-27
|
7
|
1
|
6
|
32.10
|
|
2025-05-23
|
13
|
0
|
13
|
34.20
|
|
2025-05-22
|
0
|
13
|
-13
|
36.25
|
|
2025-05-20
|
4
|
1
|
3
|
33.75
|
|
2025-05-16
|
0
|
7
|
-7
|
34.50
|
|
2025-05-15
|
16
|
1
|
15
|
34.00
|
|
2025-05-14
|
18
|
0
|
18
|
35.00
|
|
2025-05-13
|
0
|
9
|
-9
|
34.80
|
|
2025-05-12
|
0
|
7
|
-7
|
34.80
|
|
2025-05-09
|
9
|
0
|
9
|
34.05
|
|
2025-05-08
|
0
|
12
|
-12
|
34.45
|
|
2025-05-07
|
6
|
0
|
6
|
32.75
|
|
2025-05-06
|
12
|
0
|
12
|
33.00
|
|
2025-04-30
|
0
|
10
|
-10
|
33.85
|
|
2025-04-29
|
0
|
3
|
-3
|
33.85
|
|
2025-04-28
|
0
|
10
|
-10
|
33.30
|
|
2025-04-24
|
4
|
0
|
4
|
31.65
|
|
2025-04-23
|
4
|
0
|
4
|
31.90
|
|
2025-04-21
|
0
|
4
|
-4
|
30.90
|
|
2025-04-17
|
1
|
4
|
-3
|
31.70
|
|
2025-04-16
|
6
|
1
|
5
|
32.00
|
|
2025-04-14
|
4
|
0
|
4
|
30.90
|
|
2025-04-01
|
0
|
5
|
-5
|
37.15
|
|
2025-03-18
|
4
|
1
|
3
|
40.45
|
|
2025-03-12
|
7
|
1
|
6
|
41.55
|
|
2025-02-27
|
0
|
6
|
-6
|
43.35
|
|
2025-02-26
|
6
|
0
|
6
|
43.40
|
|
2025-02-19
|
0
|
3
|
-3
|
45.55
|
|
2025-02-11
|
0
|
2
|
-2
|
41.60
|
|
2025-02-10
|
0
|
10
|
-10
|
42.05
|
|
2025-01-21
|
3
|
0
|
3
|
42.60
|
|
2025-01-16
|
5
|
0
|
5
|
42.65
|
|
2025-01-13
|
0
|
10
|
-10
|
39.90
|
|
2025-01-08
|
5
|
0
|
5
|
44.25
|
|
2025-01-07
|
7
|
0
|
7
|
44.80
|
|
2025-01-03
|
3
|
0
|
3
|
45.25
|
|
2024-12-25
|
0
|
26
|
-26
|
51.90
|
|
2024-12-19
|
5
|
0
|
5
|
45.70
|
|
2024-11-25
|
0
|
5
|
-5
|
53.80
|
|
2024-11-18
|
3
|
0
|
3
|
53.00
|
|
2024-11-07
|
0
|
9
|
-9
|
56.90
|
|
2024-11-06
|
3
|
0
|
3
|
55.80
|
|
2024-11-05
|
9
|
0
|
9
|
55.70
|
|
2024-11-01
|
3
|
0
|
3
|
57.80
|
|
2024-10-30
|
9
|
0
|
9
|
56.70
|
|
2024-10-08
|
5
|
0
|
5
|
58.00
|
|
2024-07-02
|
9
|
0
|
9
|
62.60
|
|
2024-06-28
|
0
|
6
|
-6
|
64.10
|
|
2024-06-25
|
6
|
0
|
6
|
63.60
|
|
2024-06-05
|
6
|
0
|
6
|
60.90
|
|
2024-05-17
|
0
|
10
|
-10
|
61.30
|
|
2024-05-16
|
0
|
7
|
-7
|
60.80
|
|
2024-05-14
|
0
|
8
|
-8
|
60.50
|
|
2024-05-10
|
3
|
0
|
3
|
59.90
|
|
2024-05-09
|
6
|
0
|
6
|
59.00
|
|
2024-05-08
|
4
|
0
|
4
|
60.30
|
|
2024-05-06
|
6
|
0
|
6
|
60.40
|
|
2024-05-03
|
6
|
0
|
6
|
60.30
|
|
2024-03-15
|
11
|
0
|
11
|
58.00
|
|
2024-03-13
|
0
|
20
|
-20
|
60.00
|
|
2024-02-23
|
0
|
10
|
-10
|
54.00
|
|
2023-02-15
|
4
|
0
|
4
|
75.60
|
|
2023-02-13
|
4
|
0
|
4
|
76.60
|
|
2023-02-01
|
0
|
6
|
-6
|
77.00
|
|
2022-12-08
|
6
|
0
|
6
|
76.40
|
|
2022-12-06
|
10
|
0
|
10
|
79.00
|
|
2022-09-07
|
0
|
10
|
-10
|
80.30
|
|
2022-07-14
|
0
|
11
|
-11
|
79.90
|
|
2022-01-21
|
2
|
17
|
-15
|
113.50
|
|
2022-01-06
|
14
|
0
|
14
|
129.50
|
|
2021-10-22
|
2
|
54
|
-52
|
96.30
|
|
2021-10-21
|
35
|
70
|
-35
|
93.00
|
|
2021-09-13
|
16
|
0
|
16
|
87.50
|
|
2021-01-21
|
11
|
47
|
-36
|
71.30
|
|
2021-01-15
|
66
|
16
|
50
|
77.70
|
|
2021-01-11
|
1
|
35
|
-34
|
72.10
|
|
2021-01-06
|
28
|
2
|
26
|
69.10
|
|
2020-09-15
|
25
|
4
|
21
|
70.20
|
|
2020-09-11
|
2
|
12
|
-10
|
69.20
|
|
2020-09-03
|
0
|
34
|
-34
|
69.40
|
|
2020-09-02
|
0
|
17
|
-17
|
70.30
|
|
2020-06-15
|
0
|
509
|
-509
|
65.70
|
|
2020-06-09
|
70
|
0
|
70
|
73.60
|
|
2020-06-08
|
125
|
0
|
125
|
75.30
|
|
2020-06-04
|
327
|
2
|
325
|
74.90
|
|
2020-05-29
|
14
|
521
|
-507
|
69.50
|
|
2020-05-27
|
1
|
115
|
-114
|
70.90
|
|
2020-05-26
|
100
|
0
|
100
|
68.60
|
|
2020-05-20
|
220
|
0
|
220
|
61.40
|
|
2020-05-19
|
110
|
3
|
107
|
57.50
|
|
2020-05-18
|
149
|
21
|
128
|
57.00
|
|
2020-01-06
|
125
|
0
|
125
|
51.50
|
|
2019-07-01
|
20
|
0
|
20
|
46.45
|
| 合計 | 2256 | 2300 | -44 | |
