點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

夆典 (3052)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60.7% (17/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
49 pts
5日大漲率 21.4%
10日大漲率 21.4%
20日大漲率 10.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-19
0
4
-4
11.30
2025-08-05
0
8
-8
12.20
2025-08-01
0
4
-4
12.15
2025-07-15
1
13
-12
13.35
2025-06-26
0
5
-5
13.45
2025-06-06
4
0
4
12.85
2025-06-05
0
8
-8
12.75
2025-05-23
0
13
-13
12.95
2025-05-22
16
3
13
12.90
2025-05-21
0
14
-14
12.80
2025-05-07
0
4
-4
11.80
2025-05-06
4
0
4
11.70
2025-04-15
0
4
-4
10.90
2024-10-08
0
4
-4
12.15
2024-07-11
30
0
30
13.05
2022-03-25
0
4
-4
10.35
2021-12-29
0
9
-9
10.70
2021-12-28
0
23
-23
10.65
2021-10-04
0
5
-5
10.50
2021-05-17
500
0
500
10.85
2021-05-13
50
0
50
11.55
2021-05-12
750
0
750
11.95
2021-05-05
32
0
32
13.30
2021-01-20
50
0
50
11.90
2020-12-15
20
0
20
12.25
2020-11-26
0
12
-12
12.00
2020-11-25
30
51
-21
11.90
2020-11-19
20
50
-30
12.05
2020-11-17
20
0
20
11.75
2020-11-16
30
0
30
11.70
2020-10-26
0
30
-30
11.15
2020-10-23
0
10
-10
11.20
2020-10-16
0
25
-25
10.95
2020-10-15
0
15
-15
11.05
2020-10-14
60
0
60
11.10
2020-10-12
0
8
-8
11.05
2020-09-30
7
0
7
11.10
2020-06-03
0
20
-20
11.55
2020-06-02
10
0
10
11.15
2020-05-29
0
15
-15
10.80
2020-05-20
10
0
10
10.95
2020-05-05
10
0
10
10.75
2020-04-27
0
30
-30
10.65
2020-04-24
11
0
11
10.40
2020-04-20
19
0
19
10.25
2020-04-14
0
60
-60
10.15
2020-03-12
20
120
-100
10.25
2020-02-27
0
28
-28
12.00
2020-02-07
12
0
12
12.40
2020-01-30
30
0
30
12.45
2020-01-20
24
0
24
13.00
2020-01-15
15
1
14
12.45
2020-01-09
26
0
26
12.20
合計 1811 600 1211