點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

聯亞 (3081)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.1% (16/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
127 pts
5日大漲率 26.5%
10日大漲率 20.6%
20日大漲率 41.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-04-28
0
10
-10
263.00
2025-02-25
13
0
13
439.00
2025-02-11
0
10
-10
507.00
2024-12-23
0
5
-5
352.50
2024-12-20
5
0
5
347.00
2024-11-07
0
15
-15
376.50
2024-11-05
0
16
-16
364.00
2024-08-12
0
20
-20
114.00
2024-08-09
1
30
-29
110.00
2024-08-02
21
1
20
115.50
2024-06-18
1
64
-63
153.50
2024-06-11
22
0
22
136.50
2024-06-06
23
3
20
135.50
2024-06-05
8
0
8
136.50
2024-05-29
0
20
-20
142.00
2024-05-28
0
23
-23
143.50
2024-05-27
0
22
-22
137.50
2024-05-22
0
16
-16
138.00
2024-05-16
2
10
-8
127.00
2024-05-09
11
0
11
126.00
2024-05-08
7
2
5
130.00
2024-05-06
10
0
10
130.50
2024-05-02
14
1
13
134.50
2024-04-25
29
0
29
121.50
2024-01-26
0
10
-10
103.00
2024-01-12
0
20
-20
102.50
2024-01-09
14
0
14
100.50
2023-12-26
10
0
10
104.50
2023-12-25
8
0
8
103.00
2023-12-22
6
0
6
104.50
2023-11-10
0
30
-30
100.00
2023-10-12
10
0
10
115.50
2023-10-06
45
1
44
114.50
2023-07-10
0
4
-4
102.50
2023-05-10
0
10
-10
102.00
2023-05-09
10
0
10
100.00
2023-05-05
0
10
-10
103.50
2023-05-03
10
0
10
102.00
2023-05-02
0
30
-30
103.50
2023-04-28
33
1
32
101.00
2022-11-11
54
2
52
96.80
2022-07-15
10
0
10
108.50
2022-06-23
0
3
-3
122.00
2022-06-10
0
1
-1
145.00
2022-06-07
0
3
-3
148.50
2022-05-27
0
2
-2
133.00
2022-05-26
0
2
-2
131.00
2021-10-29
0
3
-3
178.50
2020-07-10
3
13
-10
291.00
2020-06-19
0
25
-25
286.00
2020-06-08
24
0
24
280.00
2020-05-08
0
24
-24
280.00
2020-05-04
32
3
29
273.50
2020-04-23
0
12
-12
251.50
2020-04-21
16
2
14
259.00
2020-04-15
0
9
-9
262.00
2020-04-14
0
11
-11
266.00
2020-04-10
6
0
6
256.50
2020-04-08
17
2
15
259.50
2020-01-06
24
0
24
300.00
2019-10-14
0
6
-6
248.00
2019-07-31
2
17
-15
247.50
2019-07-22
15
0
15
272.00
合計 516 524 -8