| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
26
|
-25
|
12.35
|
|
2026-05-28
|
0
|
1
|
-1
|
12.20
|
|
2026-05-27
|
0
|
9
|
-9
|
12.20
|
|
2026-05-26
|
3
|
1
|
2
|
12.55
|
|
2026-05-25
|
0
|
5
|
-5
|
12.80
|
|
2026-05-21
|
2
|
0
|
2
|
13.00
|
|
2026-05-20
|
0
|
2
|
-2
|
13.10
|
|
2026-05-18
|
2
|
1
|
1
|
13.00
|
|
2026-05-15
|
2
|
6
|
-4
|
13.10
|
|
2026-05-12
|
6
|
0
|
6
|
12.95
|
|
2026-05-07
|
2
|
12
|
-10
|
13.90
|
|
2026-05-05
|
2
|
6
|
-4
|
14.85
|
|
2026-04-30
|
9
|
0
|
9
|
13.90
|
|
2026-04-29
|
1
|
8
|
-7
|
14.15
|
|
2026-04-27
|
5
|
3
|
2
|
13.75
|
|
2026-04-23
|
4
|
1
|
3
|
14.20
|
|
2026-04-22
|
5
|
1
|
4
|
14.30
|
|
2026-04-21
|
1
|
5
|
-4
|
14.35
|
|
2026-04-20
|
8
|
16
|
-8
|
14.50
|
|
2026-04-17
|
5
|
11
|
-6
|
14.55
|
|
2026-04-14
|
9
|
15
|
-6
|
14.40
|
|
2026-04-10
|
12
|
2
|
10
|
13.85
|
|
2026-04-08
|
0
|
2
|
-2
|
13.45
|
|
2026-04-07
|
6
|
24
|
-18
|
12.85
|
|
2026-04-02
|
0
|
12
|
-12
|
12.80
|
|
2026-03-30
|
5
|
7
|
-2
|
13.40
|
|
2026-03-26
|
0
|
5
|
-5
|
13.85
|
|
2026-03-25
|
17
|
3
|
14
|
13.75
|
|
2026-03-24
|
32
|
0
|
32
|
13.75
|
|
2026-03-23
|
5
|
7
|
-2
|
13.75
|
|
2026-03-20
|
2
|
22
|
-20
|
15.05
|
|
2026-03-17
|
2
|
0
|
2
|
13.90
|
|
2026-03-16
|
2
|
0
|
2
|
14.10
|
|
2026-03-11
|
10
|
4
|
6
|
14.15
|
|
2026-03-10
|
0
|
5
|
-5
|
14.30
|
|
2026-03-06
|
1
|
0
|
1
|
15.00
|
|
2026-03-05
|
4
|
0
|
4
|
14.80
|
|
2026-03-03
|
0
|
6
|
-6
|
14.75
|
|
2026-03-02
|
7
|
0
|
7
|
15.00
|
|
2026-02-25
|
0
|
7
|
-7
|
15.35
|
|
2026-02-02
|
0
|
12
|
-12
|
16.15
|
|
2026-01-28
|
0
|
5
|
-5
|
15.15
|
|
2026-01-27
|
0
|
18
|
-18
|
15.20
|
|
2026-01-21
|
1
|
0
|
1
|
13.95
|
|
2026-01-20
|
12
|
1
|
11
|
14.00
|
|
2026-01-16
|
0
|
9
|
-9
|
14.50
|
|
2026-01-15
|
0
|
2
|
-2
|
14.80
|
|
2026-01-13
|
12
|
0
|
12
|
14.30
|
|
2026-01-12
|
13
|
0
|
13
|
14.50
|
|
2026-01-09
|
60
|
11
|
49
|
14.80
|
|
2026-01-08
|
56
|
0
|
56
|
14.25
|
|
2026-01-07
|
118
|
0
|
118
|
14.60
|
|
2025-12-29
|
0
|
3
|
-3
|
13.20
|
|
2025-12-23
|
2
|
1
|
1
|
14.25
|
|
2025-12-22
|
0
|
2
|
-2
|
14.30
|
|
2025-12-10
|
4
|
0
|
4
|
15.05
|
|
2025-11-25
|
1
|
25
|
-24
|
14.10
|
|
2025-10-30
|
1
|
0
|
1
|
11.70
|
|
2025-10-15
|
10
|
0
|
10
|
11.75
|
|
2025-10-14
|
15
|
0
|
15
|
11.80
|
|
2025-09-02
|
0
|
0
|
0
|
11.70
|
|
2025-09-01
|
0
|
0
|
0
|
11.85
|
|
2025-06-02
|
0
|
1399
|
-1399
|
13.60
|
|
2025-05-09
|
0
|
6
|
-6
|
12.10
|
|
2025-05-08
|
0
|
2
|
-2
|
12.20
|
|
2025-05-06
|
8
|
0
|
8
|
11.70
|
|
2025-04-30
|
0
|
8
|
-8
|
11.70
|
|
2025-04-23
|
8
|
0
|
8
|
11.85
|
|
2024-12-02
|
0
|
10
|
-10
|
19.25
|
|
2024-10-16
|
5
|
0
|
5
|
18.45
|
|
2024-10-09
|
0
|
3
|
-3
|
17.25
|
|
2024-10-08
|
0
|
2
|
-2
|
17.20
|
|
2024-10-04
|
1
|
0
|
1
|
17.85
|
|
2024-09-30
|
0
|
1
|
-1
|
18.50
|
|
2024-09-27
|
0
|
9
|
-9
|
19.00
|
|
2024-09-19
|
0
|
4
|
-4
|
18.70
|
|
2024-09-13
|
0
|
5
|
-5
|
16.95
|
|
2024-09-04
|
0
|
14
|
-14
|
16.95
|
|
2024-08-27
|
12
|
0
|
12
|
17.85
|
|
2024-08-26
|
0
|
3
|
-3
|
17.95
|
|
2024-08-23
|
1
|
0
|
1
|
17.70
|
|
2024-08-22
|
33
|
0
|
33
|
17.80
|
|
2024-05-31
|
0
|
10
|
-10
|
19.80
|
|
2024-05-22
|
0
|
3
|
-3
|
19.40
|
|
2024-05-21
|
0
|
8
|
-8
|
|
|
2024-05-16
|
0
|
2
|
-2
|
19.85
|
|
2024-05-15
|
0
|
13
|
-13
|
19.90
|
|
2024-05-14
|
0
|
12
|
-12
|
20.10
|
|
2024-04-30
|
0
|
13
|
-13
|
20.85
|
|
2024-04-25
|
3
|
0
|
3
|
21.00
|
|
2024-03-22
|
4
|
0
|
4
|
|
|
2024-03-19
|
4
|
0
|
4
|
20.70
|
|
2024-03-14
|
20
|
0
|
20
|
21.75
|
|
2024-03-08
|
13
|
0
|
13
|
19.10
|
|
2024-01-29
|
0
|
19
|
-19
|
22.85
|
|
2024-01-24
|
30
|
1
|
29
|
24.20
|
|
2023-11-10
|
1
|
0
|
1
|
13.65
|
|
2023-09-28
|
0
|
3
|
-3
|
21.70
|
|
2023-09-11
|
0
|
2
|
-2
|
22.60
|
|
2022-12-29
|
0
|
1
|
-1
|
22.20
|
|
2022-08-22
|
0
|
21
|
-21
|
20.00
|
|
2022-08-05
|
4
|
0
|
4
|
16.20
|
|
2022-01-10
|
0
|
3
|
-3
|
14.25
|
|
2021-12-17
|
3
|
0
|
3
|
13.95
|
|
2021-07-01
|
0
|
1
|
-1
|
11.90
|
|
2021-04-19
|
0
|
6
|
-6
|
15.40
|
|
2020-12-29
|
0
|
12
|
-12
|
13.85
|
| 合計 | 627 | 1920 | -1293 | |
