| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
10
|
45
|
-35
|
81.30
|
|
2026-05-19
|
35
|
1
|
34
|
79.90
|
|
2024-08-19
|
1
|
0
|
1
|
80.00
|
|
2023-04-17
|
0
|
6
|
-6
|
81.20
|
|
2023-04-14
|
6
|
0
|
6
|
80.80
|
|
2022-08-25
|
1
|
0
|
1
|
71.50
|
|
2022-06-28
|
0
|
5
|
-5
|
77.10
|
|
2022-06-27
|
5
|
0
|
5
|
78.40
|
|
2022-06-13
|
0
|
4
|
-4
|
80.50
|
|
2022-06-10
|
4
|
0
|
4
|
81.80
|
|
2022-03-08
|
0
|
70
|
-70
|
81.00
|
|
2022-03-07
|
0
|
6
|
-6
|
83.00
|
|
2022-02-24
|
0
|
18
|
-18
|
82.30
|
|
2022-02-22
|
0
|
40
|
-40
|
83.80
|
|
2022-02-07
|
10
|
0
|
10
|
83.80
|
|
2022-01-05
|
101
|
0
|
101
|
93.30
|
|
2021-12-21
|
4
|
79
|
-75
|
95.50
|
|
2021-12-15
|
35
|
0
|
35
|
91.00
|
|
2021-12-14
|
50
|
0
|
50
|
89.10
|
|
2021-06-24
|
5
|
0
|
5
|
90.00
|
|
2021-05-03
|
5
|
0
|
5
|
90.00
|
|
2021-04-08
|
0
|
14
|
-14
|
94.70
|
|
2020-12-22
|
11
|
21
|
-10
|
90.80
|
|
2020-12-10
|
5
|
0
|
5
|
83.20
|
|
2020-11-27
|
5
|
0
|
5
|
84.20
|
|
2020-10-06
|
0
|
5
|
-5
|
73.80
|
|
2020-09-29
|
5
|
0
|
5
|
70.00
|
|
2020-06-16
|
1
|
20
|
-19
|
87.70
|
|
2020-06-12
|
52
|
3
|
49
|
85.20
|
|
2020-06-08
|
0
|
102
|
-102
|
88.80
|
|
2020-06-02
|
0
|
15
|
-15
|
88.10
|
|
2020-05-19
|
82
|
0
|
82
|
87.60
|
|
2020-05-18
|
51
|
0
|
51
|
88.40
|
|
2020-05-15
|
27
|
4
|
23
|
88.50
|
|
2020-05-14
|
0
|
559
|
-559
|
98.20
|
|
2020-05-12
|
23
|
6
|
17
|
98.90
|
|
2020-05-06
|
153
|
47
|
106
|
97.70
|
|
2020-04-30
|
30
|
0
|
30
|
95.20
|
|
2020-04-27
|
26
|
0
|
26
|
91.50
|
|
2020-04-24
|
26
|
7
|
19
|
90.60
|
|
2020-04-23
|
20
|
1
|
19
|
88.00
|
|
2020-04-22
|
27
|
0
|
27
|
87.20
|
|
2020-04-17
|
21
|
0
|
21
|
87.40
|
|
2020-04-16
|
20
|
1
|
19
|
89.80
|
|
2020-04-14
|
20
|
35
|
-15
|
88.80
|
|
2020-04-13
|
57
|
0
|
57
|
87.40
|
|
2020-04-09
|
89
|
0
|
89
|
93.70
|
|
2020-04-08
|
70
|
0
|
70
|
94.20
|
|
2020-03-25
|
31
|
0
|
31
|
75.80
|
|
2020-03-23
|
1
|
21
|
-20
|
69.20
|
|
2020-03-20
|
20
|
0
|
20
|
70.00
|
|
2020-03-18
|
0
|
124
|
-124
|
72.90
|
|
2020-03-17
|
13
|
55
|
-42
|
80.00
|
|
2020-03-16
|
3
|
63
|
-60
|
77.50
|
|
2020-03-13
|
2
|
327
|
-325
|
80.50
|
|
2020-03-12
|
50
|
0
|
50
|
89.00
|
|
2020-03-10
|
1
|
90
|
-89
|
96.40
|
|
2020-03-04
|
61
|
23
|
38
|
109.00
|
|
2020-03-03
|
30
|
0
|
30
|
114.50
|
|
2020-02-21
|
58
|
2
|
56
|
110.50
|
|
2020-02-19
|
50
|
1
|
49
|
105.00
|
|
2020-02-18
|
76
|
2
|
74
|
100.50
|
|
2020-02-13
|
50
|
0
|
50
|
109.50
|
|
2020-02-07
|
24
|
4
|
20
|
113.50
|
|
2020-02-05
|
26
|
0
|
26
|
111.00
|
|
2020-01-17
|
36
|
0
|
36
|
104.50
|
|
2020-01-16
|
0
|
38
|
-38
|
105.50
|
|
2020-01-14
|
0
|
50
|
-50
|
105.50
|
|
2020-01-10
|
6
|
113
|
-107
|
107.50
|
|
2020-01-06
|
0
|
102
|
-102
|
101.50
|
|
2020-01-02
|
22
|
4
|
18
|
106.00
|
|
2019-12-31
|
77
|
6
|
71
|
102.50
|
|
2019-12-27
|
9
|
0
|
9
|
97.80
|
|
2019-12-26
|
2
|
91
|
-89
|
96.50
|
|
2019-12-24
|
0
|
72
|
-72
|
92.50
|
|
2019-12-20
|
0
|
40
|
-40
|
91.00
|
|
2019-12-18
|
0
|
18
|
-18
|
91.00
|
|
2019-11-20
|
9
|
0
|
9
|
80.70
|
|
2019-11-18
|
0
|
11
|
-11
|
81.40
|
|
2019-11-11
|
30
|
1
|
29
|
79.90
|
|
2019-11-05
|
20
|
1
|
19
|
83.60
|
|
2019-10-30
|
0
|
35
|
-35
|
76.30
|
|
2019-10-24
|
0
|
4
|
-4
|
74.30
|
|
2019-10-22
|
22
|
0
|
22
|
75.90
|
|
2019-10-21
|
9
|
0
|
9
|
74.00
|
|
2019-10-18
|
0
|
10
|
-10
|
75.20
|
|
2019-10-17
|
0
|
23
|
-23
|
75.70
|
|
2019-10-16
|
23
|
0
|
23
|
75.10
|
|
2019-10-15
|
0
|
4
|
-4
|
76.70
|
|
2019-10-02
|
18
|
1
|
17
|
79.50
|
|
2019-09-26
|
35
|
16
|
19
|
74.30
|
|
2019-09-25
|
25
|
13
|
12
|
73.80
|
|
2019-09-24
|
24
|
0
|
24
|
76.80
|
|
2019-09-23
|
0
|
4
|
-4
|
71.60
|
|
2019-09-18
|
19
|
10
|
9
|
71.20
|
|
2019-09-12
|
20
|
0
|
20
|
70.40
|
|
2019-09-05
|
20
|
0
|
20
|
67.60
|
|
2019-09-03
|
11
|
0
|
11
|
66.20
|
|
2019-09-02
|
81
|
0
|
81
|
65.00
|
|
2019-08-29
|
50
|
0
|
50
|
61.60
|
|
2019-08-26
|
43
|
0
|
43
|
60.70
|
|
2019-08-19
|
8
|
0
|
8
|
60.30
|
|
2019-08-15
|
26
|
0
|
26
|
58.30
|
|
2019-08-02
|
4
|
0
|
4
|
61.80
|
|
2019-07-31
|
7
|
0
|
7
|
63.20
|
|
2019-07-30
|
31
|
0
|
31
|
63.00
|
|
2019-07-29
|
43
|
0
|
43
|
65.20
|
|
2019-07-26
|
20
|
0
|
20
|
66.40
|
|
2019-07-25
|
20
|
0
|
20
|
66.20
|
|
2019-07-24
|
0
|
43
|
-43
|
69.90
|
|
2019-07-23
|
0
|
103
|
-103
|
69.70
|
|
2019-07-19
|
0
|
40
|
-40
|
70.50
|
|
2019-07-18
|
0
|
37
|
-37
|
70.50
|
|
2019-07-17
|
0
|
50
|
-50
|
71.30
|
|
2019-07-16
|
0
|
46
|
-46
|
71.30
|
|
2019-07-15
|
3
|
0
|
3
|
71.20
|
|
2019-07-11
|
6
|
0
|
6
|
70.50
|
|
2019-07-09
|
20
|
0
|
20
|
71.80
|
|
2019-07-04
|
12
|
0
|
12
|
66.20
|
|
2019-07-03
|
10
|
1
|
9
|
66.40
|
|
2019-07-02
|
10
|
0
|
10
|
66.00
|
|
2019-07-01
|
5
|
0
|
5
|
66.30
|
| 合計 | 2425 | 2813 | -388 | |
