| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
22
|
4
|
18
|
582.00
|
|
2025-08-01
|
0
|
5
|
-5
|
303.50
|
|
2025-05-02
|
0
|
12
|
-12
|
372.00
|
|
2024-07-19
|
10
|
2
|
8
|
471.50
|
|
2024-07-17
|
11
|
4
|
7
|
521.00
|
|
2024-06-26
|
1
|
10
|
-9
|
433.50
|
|
2024-06-18
|
5
|
0
|
5
|
423.50
|
|
2024-05-08
|
5
|
20
|
-15
|
407.50
|
|
2024-05-07
|
2
|
10
|
-8
|
398.00
|
|
2024-05-02
|
31
|
0
|
31
|
409.50
|
|
2023-10-04
|
9
|
0
|
9
|
357.00
|
|
2022-09-06
|
2
|
8
|
-6
|
266.00
|
|
2022-03-24
|
1
|
2
|
-1
|
244.50
|
|
2022-03-21
|
1
|
2
|
-1
|
246.50
|
|
2022-03-17
|
4
|
1
|
3
|
247.50
|
|
2022-03-04
|
4
|
18
|
-14
|
260.00
|
|
2022-01-11
|
0
|
5
|
-5
|
301.00
|
|
2022-01-05
|
5
|
0
|
5
|
318.50
|
|
2021-12-20
|
5
|
0
|
5
|
308.50
|
|
2021-11-23
|
0
|
5
|
-5
|
250.00
|
|
2021-11-19
|
0
|
5
|
-5
|
257.50
|
|
2021-11-17
|
0
|
13
|
-13
|
263.00
|
|
2021-10-19
|
1
|
3
|
-2
|
235.00
|
|
2021-10-13
|
4
|
0
|
4
|
219.50
|
|
2021-10-12
|
5
|
0
|
5
|
225.50
|
|
2021-06-30
|
0
|
6
|
-6
|
270.00
|
|
2021-06-28
|
0
|
4
|
-4
|
283.50
|
|
2021-06-25
|
0
|
7
|
-7
|
286.50
|
|
2021-06-23
|
0
|
7
|
-7
|
289.00
|
|
2021-06-10
|
6
|
37
|
-31
|
273.50
|
|
2021-06-07
|
1
|
6
|
-5
|
269.50
|
|
2021-05-19
|
3
|
10
|
-7
|
239.00
|
|
2021-05-18
|
10
|
3
|
7
|
249.00
|
|
2021-05-17
|
0
|
20
|
-20
|
230.00
|
|
2021-05-13
|
17
|
2
|
15
|
236.50
|
|
2021-04-09
|
11
|
0
|
11
|
360.50
|
|
2021-03-30
|
2
|
18
|
-16
|
331.50
|
|
2021-03-25
|
0
|
10
|
-10
|
317.50
|
|
2021-03-17
|
0
|
7
|
-7
|
324.00
|
|
2021-03-15
|
0
|
9
|
-9
|
320.00
|
|
2021-03-04
|
0
|
15
|
-15
|
330.50
|
|
2020-12-15
|
6
|
0
|
6
|
269.00
|
|
2020-12-04
|
0
|
8
|
-8
|
283.00
|
|
2020-11-24
|
0
|
10
|
-10
|
287.00
|
|
2020-11-19
|
23
|
2
|
21
|
288.50
|
|
2020-10-30
|
0
|
16
|
-16
|
256.50
|
|
2020-10-27
|
0
|
10
|
-10
|
269.50
|
|
2020-09-23
|
0
|
15
|
-15
|
273.00
|
|
2020-09-22
|
0
|
8
|
-8
|
268.50
|
|
2020-09-08
|
0
|
15
|
-15
|
251.00
|
|
2020-09-03
|
0
|
10
|
-10
|
265.50
|
|
2020-08-28
|
0
|
8
|
-8
|
273.00
|
|
2020-08-27
|
5
|
20
|
-15
|
268.00
|
|
2020-08-19
|
1
|
28
|
-27
|
247.00
|
|
2020-08-18
|
10
|
1
|
9
|
251.00
|
|
2019-12-18
|
0
|
23
|
-23
|
197.00
|
|
2019-12-16
|
0
|
13
|
-13
|
188.00
|
|
2019-12-13
|
35
|
3
|
32
|
183.00
|
|
2019-12-12
|
3
|
35
|
-32
|
185.50
|
|
2019-11-28
|
16
|
32
|
-16
|
149.00
|
|
2019-11-18
|
0
|
30
|
-30
|
128.00
|
|
2019-11-06
|
47
|
7
|
40
|
127.50
|
|
2019-11-05
|
6
|
39
|
-33
|
123.00
|
|
2019-10-31
|
38
|
2
|
36
|
125.00
|
|
2019-10-25
|
7
|
40
|
-33
|
131.00
|
|
2019-10-22
|
38
|
8
|
30
|
127.00
|
|
2019-10-17
|
40
|
85
|
-45
|
117.00
|
|
2019-10-09
|
75
|
39
|
36
|
112.50
|
|
2019-10-08
|
8
|
44
|
-36
|
112.50
|
|
2019-09-24
|
23
|
1
|
22
|
98.00
|
| 合計 | 559 | 842 | -283 | |