| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-03-27
|
5
|
0
|
5
|
116.50
|
|
2025-01-03
|
16
|
0
|
16
|
152.50
|
|
2024-01-02
|
3
|
0
|
3
|
79.50
|
|
2023-12-22
|
0
|
1
|
-1
|
81.50
|
|
2023-12-15
|
1
|
0
|
1
|
83.80
|
|
2023-11-14
|
1
|
2
|
-1
|
78.50
|
|
2023-11-09
|
2
|
0
|
2
|
78.00
|
|
2023-11-03
|
1
|
0
|
1
|
78.40
|
|
2023-06-16
|
0
|
1
|
-1
|
68.00
|
|
2022-08-08
|
0
|
1
|
-1
|
111.50
|
|
2022-07-22
|
1
|
0
|
1
|
113.50
|
|
2022-05-20
|
0
|
1
|
-1
|
99.50
|
|
2022-05-19
|
2
|
1
|
1
|
99.80
|
|
2022-03-21
|
0
|
1
|
-1
|
164.50
|
|
2022-02-22
|
3
|
0
|
3
|
168.00
|
|
2022-02-21
|
0
|
11
|
-11
|
171.00
|
|
2022-02-18
|
7
|
0
|
7
|
167.50
|
|
2022-01-17
|
6
|
0
|
6
|
158.50
|
|
2021-10-05
|
0
|
1
|
-1
|
155.00
|
|
2021-08-25
|
0
|
1
|
-1
|
165.00
|
|
2021-06-02
|
0
|
5
|
-5
|
183.00
|
|
2021-05-31
|
0
|
9
|
-9
|
181.50
|
|
2021-05-27
|
0
|
5
|
-5
|
174.50
|
|
2021-05-18
|
4
|
0
|
4
|
168.00
|
|
2021-05-17
|
4
|
25
|
-21
|
153.00
|
|
2021-05-14
|
11
|
30
|
-19
|
167.50
|
|
2021-05-06
|
22
|
13
|
9
|
183.50
|
|
2021-05-05
|
0
|
20
|
-20
|
182.00
|
|
2021-04-28
|
12
|
41
|
-29
|
198.50
|
|
2021-04-22
|
2
|
47
|
-45
|
185.00
|
|
2021-04-20
|
10
|
20
|
-10
|
193.50
|
|
2021-04-16
|
43
|
52
|
-9
|
193.00
|
|
2021-04-14
|
18
|
8
|
10
|
194.00
|
|
2021-04-12
|
12
|
0
|
12
|
195.50
|
|
2021-04-09
|
13
|
0
|
13
|
198.50
|
|
2021-04-07
|
12
|
1
|
11
|
198.00
|
|
2021-03-31
|
12
|
0
|
12
|
189.00
|
|
2021-03-26
|
36
|
7
|
29
|
186.50
|
|
2021-03-22
|
44
|
4
|
40
|
194.00
|
|
2021-03-15
|
33
|
0
|
33
|
157.50
|
|
2021-03-04
|
0
|
22
|
-22
|
155.50
|
|
2021-02-05
|
0
|
11
|
-11
|
134.00
|
|
2020-12-30
|
0
|
1
|
-1
|
108.50
|
|
2020-12-28
|
1
|
0
|
1
|
109.00
|
|
2020-12-01
|
0
|
2
|
-2
|
118.00
|
|
2020-11-26
|
2
|
0
|
2
|
117.00
|
|
2020-11-02
|
0
|
2
|
-2
|
115.00
|
|
2020-10-28
|
0
|
4
|
-4
|
122.00
|
|
2020-10-26
|
2
|
0
|
2
|
124.50
|
|
2020-10-13
|
1
|
0
|
1
|
119.00
|
|
2020-07-29
|
0
|
4
|
-4
|
102.50
|
|
2020-07-20
|
0
|
1
|
-1
|
87.30
|
|
2020-07-17
|
4
|
3
|
1
|
88.00
|
|
2020-07-16
|
1
|
0
|
1
|
87.60
|
|
2020-07-13
|
3
|
0
|
3
|
86.50
|
|
2020-07-10
|
0
|
5
|
-5
|
89.30
|
|
2020-07-09
|
2
|
0
|
2
|
89.50
|
|
2020-06-30
|
1
|
0
|
1
|
85.20
|
|
2020-06-24
|
0
|
1
|
-1
|
86.90
|
|
2020-06-22
|
1
|
2
|
-1
|
87.30
|
|
2020-06-19
|
1
|
0
|
1
|
87.20
|
|
2020-06-10
|
0
|
2
|
-2
|
87.80
|
|
2020-06-09
|
4
|
0
|
4
|
88.20
|
|
2020-06-03
|
0
|
3
|
-3
|
88.50
|
|
2020-06-01
|
3
|
0
|
3
|
84.80
|
|
2020-05-27
|
0
|
1
|
-1
|
83.30
|
|
2020-05-21
|
2
|
0
|
2
|
82.10
|
|
2020-05-19
|
0
|
1
|
-1
|
81.00
|
|
2020-05-18
|
0
|
3
|
-3
|
82.00
|
|
2020-05-15
|
4
|
0
|
4
|
79.30
|
|
2020-04-30
|
2
|
0
|
2
|
80.40
|
|
2020-04-29
|
0
|
2
|
-2
|
80.20
|
|
2020-04-28
|
0
|
1
|
-1
|
78.80
|
|
2020-04-27
|
0
|
1
|
-1
|
78.20
|
|
2020-04-24
|
3
|
2
|
1
|
77.50
|
|
2020-04-23
|
3
|
0
|
3
|
76.40
|
|
2020-04-14
|
0
|
1
|
-1
|
73.50
|
|
2020-04-13
|
2
|
0
|
2
|
72.90
|
|
2020-04-10
|
0
|
1
|
-1
|
73.00
|
|
2020-04-09
|
1
|
0
|
1
|
72.10
|
|
2020-04-08
|
0
|
3
|
-3
|
73.00
|
|
2020-04-07
|
2
|
0
|
2
|
71.00
|
|
2020-03-30
|
0
|
1
|
-1
|
68.70
|
|
2020-03-26
|
5
|
2
|
3
|
69.30
|
|
2020-03-24
|
0
|
2
|
-2
|
62.00
|
|
2020-03-23
|
1
|
0
|
1
|
60.20
|
|
2020-03-20
|
5
|
0
|
5
|
63.90
|
|
2020-03-17
|
0
|
6
|
-6
|
62.50
|
|
2020-03-06
|
1
|
0
|
1
|
93.90
|
|
2020-03-02
|
0
|
1
|
-1
|
95.30
|
|
2020-02-24
|
0
|
2
|
-2
|
98.10
|
|
2020-01-09
|
1
|
0
|
1
|
105.50
|
|
2019-12-31
|
0
|
1
|
-1
|
109.00
|
|
2019-12-26
|
1
|
0
|
1
|
108.00
|
|
2019-11-04
|
2
|
0
|
2
|
118.00
|
|
2019-10-29
|
1
|
0
|
1
|
119.00
|
|
2019-10-22
|
1
|
0
|
1
|
118.50
|
|
2019-09-24
|
1
|
0
|
1
|
118.50
|
| 合計 | 400 | 402 | -2 | |
