| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-22
|
0
|
0
|
0
|
33.90
|
|
2025-10-20
|
0
|
0
|
0
|
33.60
|
|
2025-10-03
|
0
|
7
|
-7
|
34.45
|
|
2025-09-22
|
0
|
0
|
0
|
36.20
|
|
2025-07-10
|
0
|
0
|
0
|
37.25
|
|
2025-06-23
|
1
|
0
|
1
|
37.90
|
|
2025-06-19
|
0
|
4
|
-4
|
38.75
|
|
2025-06-13
|
0
|
2
|
-2
|
40.00
|
|
2025-05-08
|
0
|
1
|
-1
|
38.65
|
|
2025-05-07
|
0
|
1
|
-1
|
38.65
|
|
2025-04-17
|
4
|
0
|
4
|
38.00
|
|
2025-04-08
|
6
|
0
|
6
|
35.70
|
|
2024-08-06
|
20
|
0
|
20
|
43.15
|
|
2024-07-29
|
20
|
0
|
20
|
51.10
|
|
2024-07-18
|
10
|
0
|
10
|
48.70
|
|
2024-06-06
|
0
|
3
|
-3
|
40.20
|
|
2024-04-17
|
5
|
0
|
5
|
36.15
|
|
2024-04-16
|
6
|
16
|
-10
|
35.20
|
|
2024-03-05
|
0
|
2
|
-2
|
32.00
|
|
2024-03-04
|
0
|
1
|
-1
|
32.15
|
|
2024-01-31
|
1
|
0
|
1
|
29.60
|
|
2024-01-30
|
0
|
2
|
-2
|
29.70
|
|
2024-01-22
|
2
|
0
|
2
|
28.95
|
|
2024-01-12
|
0
|
3
|
-3
|
29.10
|
|
2024-01-08
|
7
|
0
|
7
|
30.00
|
|
2023-12-11
|
0
|
7
|
-7
|
24.60
|
|
2023-11-27
|
0
|
5
|
-5
|
25.25
|
|
2023-11-15
|
0
|
10
|
-10
|
24.30
|
|
2023-11-06
|
2
|
0
|
2
|
23.10
|
|
2023-10-25
|
0
|
2
|
-2
|
23.25
|
|
2023-10-12
|
0
|
2
|
-2
|
23.60
|
|
2023-09-28
|
0
|
5
|
-5
|
23.45
|
|
2023-09-27
|
0
|
2
|
-2
|
22.95
|
|
2023-09-26
|
0
|
2
|
-2
|
23.05
|
|
2023-09-25
|
0
|
3
|
-3
|
23.10
|
|
2023-09-21
|
0
|
11
|
-11
|
23.00
|
|
2023-09-08
|
23
|
0
|
23
|
21.00
|
|
2023-08-22
|
0
|
2
|
-2
|
19.50
|
|
2023-08-14
|
0
|
1
|
-1
|
19.35
|
|
2023-08-10
|
1
|
16
|
-15
|
19.35
|
|
2023-08-02
|
0
|
2
|
-2
|
20.10
|
|
2023-06-27
|
0
|
2
|
-2
|
20.25
|
|
2023-06-01
|
10
|
0
|
10
|
20.55
|
|
2023-05-29
|
0
|
8
|
-8
|
21.15
|
|
2023-05-23
|
0
|
9
|
-9
|
22.00
|
|
2023-05-22
|
3
|
0
|
3
|
22.00
|
|
2023-05-19
|
0
|
4
|
-4
|
21.75
|
|
2023-05-18
|
0
|
2
|
-2
|
21.45
|
|
2023-05-16
|
0
|
9
|
-9
|
21.15
|
|
2023-05-15
|
0
|
9
|
-9
|
20.85
|
|
2023-05-10
|
2
|
14
|
-12
|
22.20
|
|
2023-05-05
|
5
|
0
|
5
|
22.15
|
|
2023-05-04
|
7
|
0
|
7
|
22.20
|
|
2023-05-02
|
5
|
0
|
5
|
20.90
|
|
2023-04-27
|
9
|
0
|
9
|
20.30
|
|
2023-04-25
|
20
|
0
|
20
|
20.40
|
|
2023-04-12
|
1
|
0
|
1
|
19.15
|
|
2023-03-30
|
0
|
2
|
-2
|
17.85
|
|
2023-03-29
|
2
|
0
|
2
|
17.75
|
|
2023-03-03
|
3
|
0
|
3
|
18.10
|
|
2023-02-22
|
1
|
0
|
1
|
17.95
|
|
2023-02-15
|
1
|
0
|
1
|
17.40
|
|
2021-05-10
|
2
|
0
|
2
|
18.80
|
|
2021-04-12
|
10
|
0
|
10
|
20.00
|
|
2020-05-26
|
0
|
3
|
-3
|
15.50
|
|
2020-05-25
|
3
|
0
|
3
|
15.30
|
|
2020-04-23
|
3
|
0
|
3
|
14.45
|
|
2020-04-06
|
1
|
0
|
1
|
14.25
|
|
2019-12-30
|
0
|
5
|
-5
|
18.05
|
|
2019-12-10
|
0
|
3
|
-3
|
18.10
|
|
2019-12-09
|
0
|
15
|
-15
|
17.95
|
|
2019-11-18
|
0
|
25
|
-25
|
17.40
|
|
2019-11-12
|
0
|
5
|
-5
|
17.40
|
|
2019-11-11
|
0
|
9
|
-9
|
17.35
|
|
2019-10-31
|
0
|
5
|
-5
|
17.50
|
|
2019-10-30
|
0
|
3
|
-3
|
17.50
|
|
2019-10-28
|
0
|
8
|
-8
|
17.25
|
|
2019-10-25
|
0
|
2
|
-2
|
17.45
|
|
2019-10-24
|
0
|
3
|
-3
|
17.70
|
|
2019-10-22
|
0
|
10
|
-10
|
17.90
|
|
2019-10-21
|
0
|
2
|
-2
|
17.65
|
|
2019-10-18
|
0
|
1
|
-1
|
17.55
|
|
2019-10-17
|
0
|
4
|
-4
|
17.70
|
|
2019-10-16
|
0
|
4
|
-4
|
17.70
|
|
2019-10-15
|
0
|
1
|
-1
|
17.30
|
|
2019-10-14
|
0
|
1
|
-1
|
17.25
|
|
2019-10-03
|
0
|
5
|
-5
|
17.05
|
|
2019-08-29
|
0
|
11
|
-11
|
18.50
|
|
2019-08-26
|
0
|
7
|
-7
|
18.75
|
|
2019-08-12
|
0
|
29
|
-29
|
18.80
|
|
2019-08-08
|
0
|
12
|
-12
|
18.25
|
|
2019-08-07
|
0
|
8
|
-8
|
17.90
|
|
2019-08-05
|
0
|
11
|
-11
|
18.05
|
|
2019-07-31
|
0
|
5
|
-5
|
17.75
|
|
2019-07-29
|
0
|
5
|
-5
|
18.15
|
| 合計 | 196 | 373 | -177 | |
