點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

振曜 (6143)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45% (18/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
140 pts
5日大漲率 25%
10日大漲率 30%
20日大漲率 40%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-07-07
0
10
-10
112.00
2025-06-26
10
0
10
113.00
2025-06-17
10
0
10
116.50
2025-02-11
32
2
30
120.50
2025-01-22
21
0
21
126.00
2025-01-03
6
0
6
117.50
2024-08-09
0
10
-10
118.00
2024-08-08
10
0
10
111.00
2024-08-07
0
22
-22
113.00
2024-08-01
10
0
10
121.00
2024-04-03
1
31
-30
96.80
2024-04-01
0
20
-20
95.10
2024-03-29
10
0
10
92.30
2024-03-26
20
0
20
94.40
2024-02-29
0
40
-40
96.20
2024-02-26
11
1
10
88.40
2024-02-22
0
12
-12
90.20
2024-02-16
0
10
-10
89.80
2024-02-02
10
0
10
87.60
2024-01-24
3
9
-6
85.40
2023-12-26
22
0
22
88.50
2023-10-25
0
28
-28
78.10
2023-10-24
0
10
-10
71.00
2023-10-19
0
10
-10
68.60
2023-10-18
4
22
-18
69.20
2023-10-04
10
0
10
74.40
2023-10-02
10
0
10
75.80
2023-09-28
0
20
-20
76.20
2023-09-25
2
21
-19
76.60
2023-09-22
0
15
-15
73.20
2023-09-21
20
10
10
72.60
2023-09-20
0
10
-10
74.20
2023-09-19
0
10
-10
73.40
2023-09-15
10
0
10
73.70
2023-09-14
0
20
-20
74.80
2023-09-08
11
1
10
74.50
2023-08-14
20
0
20
70.20
2023-08-01
0
9
-9
76.40
2023-07-12
10
0
10
82.20
2023-07-11
0
11
-11
83.90
2023-07-10
0
10
-10
83.70
2023-07-06
10
0
10
86.60
2023-07-03
14
0
14
88.50
2023-06-29
20
0
20
87.00
2023-05-23
6
1
5
87.90
2023-05-09
12
1
11
89.20
2023-05-05
0
10
-10
92.50
2023-05-04
30
1
29
91.60
2023-02-14
8
0
8
77.10
2023-01-13
3
9
-6
69.20
2022-11-04
0
11
-11
58.60
2022-11-01
10
0
10
57.30
2022-09-05
1
20
-19
61.70
2022-08-29
1
6
-5
57.00
2022-08-01
21
2
19
50.00
2021-08-16
13
2
11
44.90
2021-07-19
0
24
-24
52.70
2021-07-13
0
11
-11
49.30
2021-04-01
56
0
56
48.00
2021-02-25
0
6
-6
42.10
2020-09-30
0
2
-2
34.40
2020-09-14
2
0
2
35.80
2020-02-14
2
0
2
36.50
2020-02-10
2
0
2
34.90
合計 484 480 4