| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-20
|
92
|
12
|
80
|
23.30
|
|
2026-03-09
|
1
|
9
|
-8
|
18.20
|
|
2026-02-23
|
11
|
3
|
8
|
20.60
|
|
2026-01-26
|
0
|
12
|
-12
|
21.75
|
|
2026-01-23
|
35
|
14
|
21
|
21.05
|
|
2026-01-19
|
10
|
0
|
10
|
20.70
|
|
2026-01-12
|
0
|
5
|
-5
|
20.25
|
|
2026-01-08
|
8
|
0
|
8
|
20.25
|
|
2026-01-05
|
25
|
14
|
11
|
19.60
|
|
2026-01-02
|
0
|
14
|
-14
|
20.30
|
|
2025-12-29
|
0
|
8
|
-8
|
19.95
|
|
2025-12-26
|
23
|
9
|
14
|
19.90
|
|
2025-12-23
|
112
|
1
|
111
|
20.30
|
|
2025-11-28
|
0
|
3
|
-3
|
19.50
|
|
2025-11-27
|
3
|
0
|
3
|
19.20
|
|
2025-11-19
|
2
|
9
|
-7
|
18.40
|
|
2025-11-18
|
10
|
3
|
7
|
18.75
|
|
2025-10-30
|
0
|
24
|
-24
|
20.55
|
|
2025-10-29
|
14
|
1
|
13
|
20.30
|
|
2025-10-28
|
17
|
6
|
11
|
20.55
|
|
2025-10-20
|
12
|
3
|
9
|
20.30
|
|
2025-10-16
|
3
|
12
|
-9
|
20.15
|
|
2025-10-15
|
18
|
2
|
16
|
20.05
|
|
2025-09-15
|
2
|
29
|
-27
|
20.65
|
|
2025-09-08
|
0
|
24
|
-24
|
22.20
|
|
2025-08-26
|
0
|
9
|
-9
|
18.50
|
|
2025-08-25
|
7
|
4
|
3
|
18.40
|
|
2025-08-22
|
8
|
2
|
6
|
18.30
|
|
2025-08-21
|
0
|
7
|
-7
|
18.85
|
|
2025-08-19
|
6
|
12
|
-6
|
18.60
|
|
2025-08-15
|
7
|
22
|
-15
|
18.85
|
|
2025-08-14
|
2
|
7
|
-5
|
18.30
|
|
2025-08-13
|
0
|
28
|
-28
|
18.05
|
|
2025-08-12
|
29
|
3
|
26
|
17.80
|
|
2025-08-11
|
28
|
0
|
28
|
18.15
|
|
2025-08-08
|
20
|
4
|
16
|
18.60
|
|
2025-08-06
|
13
|
1
|
12
|
18.30
|
|
2025-08-01
|
22
|
0
|
22
|
18.25
|
|
2025-07-29
|
7
|
12
|
-5
|
17.05
|
|
2025-07-25
|
0
|
19
|
-19
|
17.30
|
|
2025-07-24
|
0
|
11
|
-11
|
16.85
|
|
2025-07-22
|
17
|
8
|
9
|
16.20
|
|
2025-07-21
|
7
|
1
|
6
|
16.80
|
|
2025-07-17
|
15
|
0
|
15
|
16.85
|
|
2025-07-10
|
4
|
0
|
4
|
15.35
|
|
2025-07-07
|
2
|
9
|
-7
|
15.65
|
|
2025-07-03
|
5
|
0
|
5
|
16.15
|
|
2025-07-02
|
5
|
3
|
2
|
16.10
|
|
2025-07-01
|
0
|
3
|
-3
|
16.05
|
|
2025-06-30
|
2
|
0
|
2
|
15.70
|
|
2025-06-27
|
0
|
3
|
-3
|
16.10
|
|
2025-06-23
|
6
|
2
|
4
|
15.25
|
|
2025-06-20
|
0
|
4
|
-4
|
15.55
|
|
2025-06-19
|
1
|
4
|
-3
|
15.70
|
|
2025-06-18
|
3
|
1
|
2
|
16.10
|
|
2025-06-17
|
1
|
0
|
1
|
16.20
|
|
2025-06-16
|
0
|
12
|
-12
|
16.10
|
|
2025-06-13
|
20
|
4
|
16
|
15.70
|
|
2025-06-12
|
1
|
0
|
1
|
16.35
|
|
2025-06-10
|
0
|
2
|
-2
|
16.05
|
|
2025-06-06
|
0
|
4
|
-4
|
16.05
|
|
2025-06-05
|
0
|
3
|
-3
|
16.00
|
|
2025-06-02
|
9
|
1
|
8
|
15.70
|
|
2025-05-29
|
2
|
6
|
-4
|
16.40
|
|
2025-05-26
|
11
|
5
|
6
|
16.65
|
|
2025-05-23
|
2
|
10
|
-8
|
16.85
|
|
2025-05-22
|
1
|
5
|
-4
|
16.75
|
|
2025-05-20
|
3
|
0
|
3
|
16.60
|
|
2025-05-16
|
5
|
0
|
5
|
16.85
|
|
2025-05-15
|
5
|
0
|
5
|
17.05
|
|
2025-05-12
|
0
|
5
|
-5
|
16.85
|
|
2025-05-09
|
6
|
1
|
5
|
16.20
|
|
2025-05-08
|
0
|
5
|
-5
|
16.35
|
|
2025-05-07
|
0
|
7
|
-7
|
16.05
|
|
2025-05-05
|
10
|
4
|
6
|
15.90
|
|
2025-05-02
|
0
|
9
|
-9
|
17.20
|
|
2025-04-30
|
18
|
5
|
13
|
16.35
|
|
2025-04-28
|
1
|
6
|
-5
|
16.40
|
|
2025-04-25
|
8
|
5
|
3
|
16.05
|
|
2025-04-24
|
3
|
0
|
3
|
15.75
|
|
2025-04-23
|
3
|
0
|
3
|
15.85
|
|
2025-04-21
|
0
|
8
|
-8
|
15.75
|
|
2025-04-17
|
1
|
0
|
1
|
15.90
|
|
2025-04-11
|
0
|
5
|
-5
|
15.15
|
|
2025-04-08
|
10
|
0
|
10
|
15.15
|
|
2025-03-27
|
0
|
6
|
-6
|
20.10
|
|
2025-02-27
|
0
|
12
|
-12
|
22.25
|
|
2025-02-21
|
7
|
0
|
7
|
22.85
|
|
2025-02-03
|
4
|
12
|
-8
|
21.20
|
|
2025-01-15
|
1
|
40
|
-39
|
22.90
|
|
2025-01-13
|
59
|
24
|
35
|
21.25
|
|
2024-12-24
|
0
|
6
|
-6
|
20.50
|
|
2024-12-23
|
3
|
13
|
-10
|
20.30
|
|
2024-12-19
|
8
|
0
|
8
|
20.15
|
|
2024-12-18
|
0
|
21
|
-21
|
20.35
|
|
2024-12-17
|
15
|
2
|
13
|
20.10
|
|
2024-12-16
|
14
|
9
|
5
|
20.00
|
|
2024-12-11
|
8
|
0
|
8
|
21.50
|
|
2024-12-03
|
0
|
26
|
-26
|
21.60
|
|
2024-12-02
|
12
|
3
|
9
|
21.45
|
|
2024-11-29
|
1
|
3
|
-2
|
21.65
|
|
2024-11-26
|
20
|
6
|
14
|
22.35
|
|
2024-11-25
|
6
|
28
|
-22
|
22.70
|
|
2024-11-21
|
3
|
7
|
-4
|
21.95
|
|
2024-11-20
|
14
|
3
|
11
|
21.80
|
|
2024-11-19
|
3
|
17
|
-14
|
22.20
|
|
2024-11-18
|
12
|
2
|
10
|
21.65
|
|
2024-11-15
|
0
|
21
|
-21
|
22.15
|
|
2024-11-13
|
33
|
4
|
29
|
22.40
|
|
2024-11-12
|
25
|
10
|
15
|
22.65
|
|
2024-11-11
|
1
|
16
|
-15
|
23.50
|
|
2024-11-08
|
21
|
33
|
-12
|
22.60
|
|
2024-11-05
|
35
|
0
|
35
|
22.80
|
|
2024-11-04
|
31
|
41
|
-10
|
23.10
|
|
2024-11-01
|
6
|
22
|
-16
|
23.10
|
|
2024-10-30
|
15
|
0
|
15
|
22.55
|
|
2024-10-21
|
1
|
8
|
-7
|
23.35
|
|
2024-10-16
|
0
|
30
|
-30
|
23.60
|
|
2024-10-01
|
6
|
4
|
2
|
22.55
|
|
2024-09-26
|
12
|
19
|
-7
|
22.50
|
|
2024-09-24
|
11
|
7
|
4
|
22.05
|
|
2024-09-23
|
7
|
0
|
7
|
22.15
|
|
2024-09-12
|
10
|
0
|
10
|
21.45
|
|
2024-09-04
|
7
|
20
|
-13
|
21.15
|
|
2024-09-03
|
9
|
14
|
-5
|
22.25
|
|
2024-09-02
|
13
|
0
|
13
|
22.70
|
|
2024-08-28
|
0
|
9
|
-9
|
21.75
|
|
2024-08-26
|
14
|
4
|
10
|
21.55
|
|
2024-08-23
|
1
|
10
|
-9
|
22.00
|
|
2024-08-22
|
1
|
7
|
-6
|
21.90
|
|
2024-08-15
|
2
|
1
|
1
|
21.50
|
|
2024-08-09
|
0
|
5
|
-5
|
20.90
|
|
2024-08-08
|
5
|
0
|
5
|
20.60
|
|
2024-07-12
|
0
|
11
|
-11
|
24.55
|
|
2024-06-04
|
1
|
17
|
-16
|
24.30
|
|
2024-06-03
|
19
|
0
|
19
|
24.40
|
|
2024-05-31
|
0
|
20
|
-20
|
24.65
|
|
2024-05-17
|
5
|
0
|
5
|
23.70
|
|
2024-04-22
|
0
|
3
|
-3
|
22.40
|
|
2024-04-18
|
5
|
0
|
5
|
23.05
|
|
2024-03-28
|
1
|
20
|
-19
|
24.25
|
|
2024-03-08
|
0
|
22
|
-22
|
25.35
|
|
2024-01-19
|
0
|
10
|
-10
|
25.55
|
|
2024-01-05
|
1
|
10
|
-9
|
25.65
|
|
2023-12-27
|
0
|
17
|
-17
|
26.85
|
|
2022-02-21
|
0
|
11
|
-11
|
26.30
|
|
2022-01-20
|
10
|
0
|
10
|
26.70
|
|
2021-08-19
|
0
|
30
|
-30
|
25.75
|
| 合計 | 1232 | 1204 | 28 | |
