點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

矽力*-KY (6415)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.6% (17/39 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
14 pts
5日大漲率 35.9%
10日大漲率 30.8%
20日大漲率 20.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-27
1
27
-26
420.00
2025-06-03
5
0
5
346.50
2025-03-28
8
0
8
409.50
2025-03-12
6
1
5
420.50
2025-02-21
4
27
-23
471.50
2024-12-04
0
5
-5
428.00
2024-06-03
1
17
-16
471.00
2024-01-12
6
12
-6
444.00
2023-12-08
0
13
-13
410.50
2023-12-06
19
8
11
405.00
2023-11-24
5
14
-9
412.00
2023-09-08
0
12
-12
298.50
2023-06-08
1
9
-8
370.00
2023-06-07
8
4
4
383.00
2022-11-30
0
4
-4
450.00
2022-09-30
2
23
-21
421.00
2022-09-22
5
3
2
499.50
2022-07-04
0
2
-2
2405.00
2022-06-30
4
0
4
2395.00
2022-06-20
5
3
2
2315.00
2022-04-27
2
4
-2
2560.00
2022-04-25
0
2
-2
2795.00
2022-02-23
0
1
-1
3640.00
2022-01-25
0
2
-2
3565.00
2022-01-04
4
0
4
4800.00
2022-01-03
1
2
-1
5085.00
2021-12-27
0
3
-3
5030.00
2021-12-17
0
3
-3
4685.00
2021-12-15
1
3
-2
4385.00
2021-12-14
2
0
2
4265.00
2021-12-10
1
0
1
4370.00
2021-12-09
0
3
-3
4490.00
2021-12-03
5
1
4
4545.00
2021-12-02
0
3
-3
4835.00
2021-12-01
2
3
-1
4655.00
2021-11-30
3
4
-1
4690.00
2021-11-23
3
0
3
4705.00
2021-11-22
4
1
3
5000.00
2021-10-14
0
1
-1
3955.00
2021-08-30
0
2
-2
3965.00
2021-08-27
2
1
1
3750.00
2021-08-25
0
1
-1
3665.00
2021-08-23
0
1
-1
3690.00
2021-08-05
2
4
-2
4000.00
2021-08-04
0
2
-2
3900.00
2021-08-03
2
1
1
3710.00
2021-07-21
3
2
1
3845.00
2021-07-01
1
0
1
3710.00
2021-06-07
0
1
-1
3365.00
2021-05-10
3
1
2
3060.00
2021-04-27
2
0
2
2895.00
2021-04-19
1
0
1
2675.00
2021-03-25
0
3
-3
2245.00
2021-03-23
3
6
-3
2210.00
2021-03-22
3
0
3
2165.00
2021-03-17
4
2
2
2415.00
2021-03-16
0
2
-2
2495.00
2021-03-15
3
1
2
2420.00
2021-01-04
0
1
-1
2410.00
2020-12-31
1
0
1
2410.00
合計 138 251 -113