點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

訊芯-KY (6451)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.2% (22/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
34 pts
5日大漲率 32.6%
10日大漲率 32.6%
20日大漲率 27.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-30
11
0
11
431.00
2025-10-17
5
0
5
139.00
2025-10-14
11
0
11
137.00
2024-06-25
0
18
-18
261.00
2023-12-01
35
4
31
164.00
2023-10-25
124
0
124
145.00
2023-09-27
19
147
-128
140.00
2023-09-26
101
1
100
141.00
2023-09-25
43
1
42
138.50
2023-09-22
7
88
-81
144.50
2023-09-21
96
17
79
138.00
2023-08-25
0
10
-10
93.70
2023-08-09
11
0
11
101.50
2023-07-20
2
57
-55
118.50
2023-07-17
31
1
30
131.50
2023-07-14
15
0
15
124.50
2023-07-13
0
7
-7
123.00
2023-06-26
5
0
5
87.50
2023-06-14
5
0
5
86.80
2023-06-06
0
1
-1
88.10
2023-04-11
2
0
2
85.50
2022-07-05
0
1
-1
68.80
2022-04-19
1
0
1
83.50
2022-03-29
1
0
1
84.40
2022-02-25
0
3
-3
82.20
2022-01-04
0
3
-3
92.50
2021-12-28
0
6
-6
92.90
2021-11-03
0
2
-2
89.70
2021-07-20
0
20
-20
114.00
2021-06-29
20
0
20
119.00
2021-05-04
0
117
-117
99.70
2021-04-08
59
0
59
129.00
2021-03-09
1
86
-85
117.50
2021-03-02
0
31
-31
119.50
2021-02-26
0
30
-30
123.00
2021-02-25
0
40
-40
127.00
2021-02-23
47
0
47
130.50
2021-02-22
66
1
65
131.50
2021-02-19
57
0
57
130.50
2021-02-18
30
0
30
129.00
2021-02-17
28
0
28
122.00
2021-02-04
30
0
30
123.00
2021-02-01
0
150
-150
124.00
2021-01-26
0
41
-41
131.00
2021-01-22
0
20
-20
141.00
2021-01-21
0
60
-60
135.50
2021-01-18
20
0
20
141.00
2021-01-15
30
0
30
142.00
2021-01-14
220
31
189
144.50
2021-01-11
2
331
-329
148.00
2020-12-24
41
0
41
126.00
2020-12-23
20
0
20
120.50
2020-12-22
30
1
29
115.00
2020-12-16
10
0
10
119.50
2020-12-02
20
0
20
120.50
2020-11-16
20
0
20
109.50
2020-11-13
50
1
49
110.00
2020-11-12
103
4
99
109.50
2020-09-23
2
0
2
100.50
2020-09-10
0
15
-15
99.80
2020-09-07
16
0
16
102.00
2020-04-07
25
5
20
95.10
2019-12-16
0
13
-13
136.00
合計 1472 1364 108