| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
1
|
6
|
-5
|
78.70
|
|
2026-03-25
|
2
|
0
|
2
|
88.70
|
|
2026-03-23
|
0
|
4
|
-4
|
89.10
|
|
2026-03-09
|
1
|
27
|
-26
|
76.00
|
|
2025-12-16
|
5
|
0
|
5
|
66.30
|
|
2025-12-15
|
5
|
0
|
5
|
68.80
|
|
2025-12-11
|
5
|
0
|
5
|
68.50
|
|
2025-12-10
|
10
|
0
|
10
|
68.80
|
|
2025-09-25
|
4
|
0
|
4
|
63.50
|
|
2025-09-23
|
15
|
0
|
15
|
65.90
|
|
2025-08-19
|
0
|
2
|
-2
|
51.80
|
|
2025-08-07
|
0
|
1
|
-1
|
52.80
|
|
2025-08-06
|
0
|
2
|
-2
|
52.40
|
|
2025-08-05
|
0
|
1
|
-1
|
53.00
|
|
2025-07-30
|
0
|
1
|
-1
|
52.50
|
|
2025-07-29
|
3
|
1
|
2
|
52.70
|
|
2025-07-25
|
0
|
1
|
-1
|
52.80
|
|
2025-07-24
|
1
|
3
|
-2
|
53.40
|
|
2025-07-17
|
5
|
2
|
3
|
54.20
|
|
2025-07-16
|
0
|
6
|
-6
|
52.40
|
|
2025-07-15
|
2
|
0
|
2
|
52.10
|
|
2025-07-11
|
2
|
5
|
-3
|
51.90
|
|
2025-07-10
|
5
|
0
|
5
|
51.40
|
|
2025-07-09
|
3
|
2
|
1
|
51.50
|
|
2025-07-04
|
6
|
1
|
5
|
52.30
|
|
2025-06-30
|
1
|
0
|
1
|
53.60
|
|
2025-06-24
|
2
|
5
|
-3
|
54.80
|
|
2025-06-23
|
6
|
2
|
4
|
53.60
|
|
2025-06-02
|
6
|
5
|
1
|
53.60
|
|
2025-05-29
|
2
|
5
|
-3
|
55.40
|
|
2025-05-28
|
13
|
7
|
6
|
55.00
|
|
2025-05-27
|
1
|
3
|
-2
|
56.70
|
|
2025-05-21
|
0
|
4
|
-4
|
58.70
|
|
2025-05-20
|
0
|
2
|
-2
|
57.30
|
|
2025-05-19
|
1
|
3
|
-2
|
57.60
|
|
2025-05-15
|
3
|
0
|
3
|
59.30
|
|
2025-05-14
|
17
|
11
|
6
|
60.50
|
|
2025-05-13
|
5
|
16
|
-11
|
57.80
|
|
2025-05-09
|
1
|
3
|
-2
|
54.00
|
|
2025-05-08
|
8
|
4
|
4
|
53.10
|
|
2025-05-07
|
13
|
23
|
-10
|
52.00
|
|
2025-05-02
|
4
|
1
|
3
|
55.00
|
|
2025-04-15
|
0
|
13
|
-13
|
53.80
|
|
2025-04-08
|
11
|
0
|
11
|
50.80
|
|
2025-03-31
|
12
|
4
|
8
|
60.50
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-24
|
6
|
0
|
6
|
69.00
|
|
2025-03-12
|
2
|
11
|
-9
|
|
|
2025-03-11
|
6
|
0
|
6
|
66.70
|
|
2025-03-07
|
4
|
1
|
3
|
69.00
|
|
2025-03-04
|
0
|
8
|
-8
|
73.00
|
|
2025-02-04
|
1
|
60
|
-59
|
60.00
|
|
2025-01-14
|
0
|
9
|
-9
|
42.25
|
|
2025-01-13
|
5
|
2
|
3
|
38.45
|
|
2025-01-09
|
3
|
0
|
3
|
41.95
|
|
2025-01-08
|
0
|
3
|
-3
|
43.45
|
|
2025-01-06
|
6
|
0
|
6
|
43.30
|
|
2025-01-03
|
0
|
2
|
-2
|
43.45
|
|
2025-01-02
|
2
|
0
|
2
|
43.00
|
|
2024-12-26
|
0
|
2
|
-2
|
46.40
|
|
2024-12-24
|
0
|
7
|
-7
|
46.00
|
|
2024-12-23
|
0
|
5
|
-5
|
45.30
|
|
2024-12-20
|
15
|
0
|
15
|
45.00
|
|
2024-12-04
|
0
|
4
|
-4
|
54.70
|
|
2024-12-02
|
4
|
0
|
4
|
52.40
|
|
2024-11-19
|
0
|
5
|
-5
|
52.70
|
|
2024-11-18
|
0
|
29
|
-29
|
51.90
|
|
2024-11-13
|
1
|
0
|
1
|
54.70
|
|
2024-11-11
|
0
|
2
|
-2
|
56.70
|
|
2024-10-21
|
4
|
0
|
4
|
61.50
|
|
2024-10-18
|
16
|
1
|
15
|
59.20
|
|
2024-10-08
|
0
|
10
|
-10
|
62.10
|
|
2024-09-27
|
1
|
40
|
-39
|
65.20
|
|
2024-09-20
|
1
|
3
|
-2
|
58.30
|
|
2024-09-13
|
1
|
3
|
-2
|
59.10
|
|
2024-09-12
|
1
|
0
|
1
|
58.20
|
|
2024-09-10
|
3
|
0
|
3
|
57.00
|
|
2024-09-09
|
0
|
3
|
-3
|
58.90
|
|
2024-09-05
|
1
|
3
|
-2
|
56.80
|
|
2024-09-04
|
5
|
0
|
5
|
57.80
|
|
2024-09-02
|
0
|
1
|
-1
|
62.50
|
|
2024-08-30
|
0
|
1
|
-1
|
62.50
|
|
2024-08-28
|
2
|
0
|
2
|
61.70
|
|
2024-08-06
|
101
|
201
|
-100
|
54.10
|
|
2024-08-05
|
5
|
0
|
5
|
58.40
|
|
2024-07-26
|
6
|
1
|
5
|
67.20
|
|
2024-07-22
|
6
|
1
|
5
|
68.60
|
|
2024-07-18
|
13
|
0
|
13
|
75.90
|
|
2024-07-17
|
15
|
0
|
15
|
77.40
|
|
2024-06-27
|
0
|
1
|
-1
|
78.00
|
|
2024-06-04
|
2
|
0
|
2
|
79.90
|
|
2024-06-03
|
28
|
2
|
26
|
81.50
|
|
2024-05-31
|
8
|
0
|
8
|
80.10
|
|
2024-05-21
|
4
|
1
|
3
|
|
|
2024-05-16
|
4
|
0
|
4
|
78.90
|
|
2024-05-15
|
5
|
0
|
5
|
78.00
|
|
2024-05-14
|
3
|
0
|
3
|
78.30
|
|
2024-05-13
|
64
|
0
|
64
|
77.70
|
|
2024-05-08
|
11
|
1
|
10
|
78.70
|
|
2024-05-03
|
10
|
0
|
10
|
78.70
|
|
2024-04-22
|
23
|
1
|
22
|
76.60
|
|
2024-04-17
|
9
|
0
|
9
|
82.90
|
|
2024-04-16
|
44
|
3
|
41
|
82.00
|
|
2024-04-15
|
31
|
0
|
31
|
84.00
|
|
2024-01-16
|
7
|
1
|
6
|
99.00
|
|
2023-11-13
|
1
|
16
|
-15
|
98.50
|
|
2023-11-10
|
1
|
17
|
-16
|
92.90
|
|
2023-11-09
|
35
|
6
|
29
|
91.00
|
|
2023-11-02
|
0
|
51
|
-51
|
97.50
|
|
2023-10-19
|
35
|
6
|
29
|
103.00
|
|
2023-09-05
|
0
|
32
|
-32
|
90.70
|
|
2023-08-17
|
32
|
0
|
32
|
84.80
|
|
2023-07-31
|
0
|
30
|
-30
|
94.40
|
|
2023-07-19
|
33
|
3
|
30
|
96.60
|
|
2023-07-04
|
3
|
29
|
-26
|
114.50
|
|
2023-07-03
|
28
|
4
|
24
|
113.50
|
|
2023-06-29
|
7
|
37
|
-30
|
109.00
|
|
2023-06-28
|
34
|
0
|
34
|
103.00
|
|
2023-06-14
|
0
|
31
|
-31
|
113.50
|
|
2023-05-26
|
32
|
3
|
29
|
99.30
|
|
2023-03-29
|
57
|
116
|
-59
|
101.50
|
|
2023-02-08
|
50
|
7
|
43
|
77.20
|
|
2023-02-07
|
50
|
0
|
50
|
75.90
|
|
2023-02-01
|
1
|
46
|
-45
|
76.00
|
|
2023-01-03
|
30
|
0
|
30
|
65.70
|
|
2022-12-28
|
17
|
2
|
15
|
64.70
|
|
2022-12-06
|
6
|
0
|
6
|
74.70
|
|
2022-07-08
|
10
|
0
|
10
|
81.50
|
|
2022-04-15
|
0
|
24
|
-24
|
136.50
|
|
2022-04-12
|
23
|
0
|
23
|
134.50
|
|
2021-07-05
|
34
|
14
|
20
|
131.50
|
|
2021-06-22
|
0
|
7
|
-7
|
129.50
|
|
2021-05-20
|
13
|
0
|
13
|
89.00
|
|
2021-04-27
|
0
|
23
|
-23
|
131.50
|
|
2021-04-23
|
48
|
11
|
37
|
117.00
|
|
2021-04-06
|
22
|
89
|
-67
|
129.50
|
|
2021-03-31
|
82
|
22
|
60
|
128.00
|
|
2021-02-03
|
4
|
31
|
-27
|
54.00
|
|
2021-02-02
|
46
|
210
|
-164
|
53.40
|
|
2021-01-25
|
120
|
19
|
101
|
39.75
|
|
2021-01-19
|
54
|
27
|
27
|
38.50
|
|
2021-01-18
|
44
|
1
|
43
|
38.10
|
|
2020-08-31
|
1
|
0
|
1
|
24.35
|
|
2020-08-10
|
2
|
0
|
2
|
25.10
|
| 合計 | 1625 | 1523 | 102 | |
