| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-28
|
0
|
2
|
-2
|
40.30
|
|
2025-10-07
|
0
|
10
|
-10
|
43.00
|
|
2025-05-16
|
0
|
19
|
-19
|
37.85
|
|
2025-05-12
|
22
|
32
|
-10
|
35.10
|
|
2025-05-08
|
14
|
11
|
3
|
33.55
|
|
2025-04-29
|
13
|
5
|
8
|
35.50
|
|
2025-04-28
|
14
|
0
|
14
|
34.50
|
|
2025-04-15
|
5
|
20
|
-15
|
33.45
|
|
2025-04-14
|
15
|
0
|
15
|
31.35
|
|
2025-02-18
|
17
|
3
|
14
|
53.70
|
|
2024-11-28
|
2
|
17
|
-15
|
49.35
|
|
2024-11-26
|
3
|
8
|
-5
|
49.50
|
|
2024-11-22
|
4
|
2
|
2
|
48.00
|
|
2024-11-14
|
4
|
0
|
4
|
47.40
|
|
2024-11-13
|
0
|
6
|
-6
|
49.10
|
|
2024-11-08
|
8
|
0
|
8
|
46.75
|
|
2024-11-07
|
10
|
0
|
10
|
48.40
|
|
2024-08-30
|
0
|
6
|
-6
|
49.60
|
|
2024-08-29
|
6
|
17
|
-11
|
50.00
|
|
2024-05-30
|
12
|
2
|
10
|
63.40
|
|
2024-05-17
|
10
|
0
|
10
|
67.60
|
|
2023-04-07
|
0
|
2
|
-2
|
42.50
|
|
2023-03-15
|
0
|
3
|
-3
|
42.50
|
|
2023-01-03
|
0
|
10
|
-10
|
38.10
|
|
2022-11-30
|
0
|
30
|
-30
|
38.35
|
|
2022-11-29
|
10
|
0
|
10
|
37.50
|
|
2022-11-28
|
5
|
0
|
5
|
37.20
|
|
2022-11-25
|
16
|
0
|
16
|
37.15
|
|
2022-11-21
|
6
|
20
|
-14
|
38.70
|
|
2022-11-18
|
14
|
0
|
14
|
37.20
|
|
2022-11-17
|
0
|
11
|
-11
|
38.20
|
|
2022-11-16
|
7
|
0
|
7
|
37.00
|
|
2022-11-15
|
4
|
21
|
-17
|
37.60
|
|
2022-11-11
|
15
|
0
|
15
|
36.25
|
|
2022-11-10
|
5
|
10
|
-5
|
36.90
|
|
2022-11-08
|
10
|
0
|
10
|
36.50
|
|
2022-10-28
|
1
|
15
|
-14
|
35.50
|
|
2022-10-26
|
1
|
0
|
1
|
34.75
|
|
2022-10-25
|
1
|
3
|
-2
|
34.60
|
|
2022-10-24
|
5
|
0
|
5
|
35.30
|
|
2022-10-19
|
0
|
8
|
-8
|
34.80
|
|
2022-10-17
|
3
|
0
|
3
|
34.05
|
|
2022-10-14
|
0
|
3
|
-3
|
34.45
|
|
2022-10-12
|
3
|
0
|
3
|
35.65
|
|
2022-10-11
|
17
|
0
|
17
|
35.75
|
|
2022-10-07
|
1
|
19
|
-18
|
38.10
|
|
2022-09-28
|
11
|
0
|
11
|
37.00
|
|
2022-09-27
|
0
|
11
|
-11
|
39.20
|
|
2022-09-23
|
3
|
0
|
3
|
39.80
|
|
2022-09-22
|
2
|
0
|
2
|
40.20
|
|
2022-09-20
|
1
|
8
|
-7
|
39.90
|
|
2022-09-15
|
11
|
0
|
11
|
42.25
|
|
2022-09-13
|
4
|
0
|
4
|
43.50
|
|
2022-09-06
|
10
|
3
|
7
|
43.50
|
|
2022-08-30
|
0
|
6
|
-6
|
44.60
|
|
2022-08-29
|
6
|
0
|
6
|
43.50
|
|
2022-08-26
|
4
|
16
|
-12
|
45.05
|
|
2022-08-25
|
2
|
0
|
2
|
43.65
|
|
2022-08-22
|
15
|
0
|
15
|
44.25
|
|
2022-08-19
|
0
|
6
|
-6
|
45.80
|
|
2022-08-18
|
0
|
3
|
-3
|
44.95
|
|
2022-08-17
|
5
|
2
|
3
|
44.70
|
|
2022-08-16
|
7
|
2
|
5
|
44.40
|
|
2022-08-11
|
0
|
12
|
-12
|
45.00
|
|
2022-08-10
|
0
|
29
|
-29
|
45.35
|
|
2022-08-05
|
4
|
0
|
4
|
42.55
|
|
2022-08-03
|
1
|
10
|
-9
|
42.80
|
|
2022-07-26
|
6
|
0
|
6
|
43.70
|
|
2022-07-21
|
1
|
11
|
-10
|
45.55
|
|
2022-07-18
|
14
|
3
|
11
|
46.00
|
|
2022-07-14
|
0
|
11
|
-11
|
43.75
|
|
2022-06-28
|
0
|
2
|
-2
|
44.00
|
|
2022-06-24
|
0
|
6
|
-6
|
42.70
|
|
2022-06-23
|
2
|
0
|
2
|
40.95
|
|
2022-06-20
|
10
|
8
|
2
|
42.55
|
|
2022-06-14
|
0
|
6
|
-6
|
43.00
|
|
2022-06-10
|
0
|
10
|
-10
|
44.70
|
|
2022-05-18
|
7
|
0
|
7
|
39.60
|
|
2022-05-13
|
10
|
0
|
10
|
37.40
|
|
2022-05-06
|
1
|
0
|
1
|
40.20
|
|
2022-04-22
|
1
|
0
|
1
|
46.15
|
|
2021-08-23
|
0
|
20
|
-20
|
52.60
|
|
2021-08-20
|
0
|
6
|
-6
|
51.60
|
|
2021-08-18
|
0
|
201
|
-201
|
53.00
|
|
2021-08-12
|
10
|
0
|
10
|
57.70
|
|
2021-08-11
|
0
|
5
|
-5
|
56.40
|
|
2021-07-30
|
4
|
0
|
4
|
64.80
|
|
2021-07-19
|
4
|
0
|
4
|
71.00
|
|
2021-06-23
|
0
|
12
|
-12
|
70.30
|
|
2021-06-17
|
4
|
14
|
-10
|
69.20
|
|
2021-05-28
|
10
|
0
|
10
|
66.40
|
|
2021-05-24
|
10
|
0
|
10
|
62.40
|
|
2021-05-20
|
0
|
5
|
-5
|
59.80
|
|
2020-08-27
|
0
|
6
|
-6
|
55.00
|
|
2020-08-03
|
0
|
5
|
-5
|
61.40
|
|
2020-07-31
|
0
|
5
|
-5
|
62.80
|
|
2020-07-21
|
15
|
3
|
12
|
70.00
|
|
2020-07-14
|
0
|
15
|
-15
|
61.00
|
|
2020-07-13
|
15
|
0
|
15
|
62.50
|
|
2020-07-08
|
0
|
30
|
-30
|
63.20
|
|
2020-07-07
|
0
|
22
|
-22
|
60.00
|
|
2020-07-06
|
63
|
0
|
63
|
61.60
|
|
2020-02-24
|
17
|
0
|
17
|
80.10
|
|
2019-12-04
|
0
|
2
|
-2
|
70.60
|
|
2019-07-09
|
0
|
3
|
-3
|
65.30
|
|
2019-07-03
|
3
|
0
|
3
|
66.40
|
| 合計 | 576 | 834 | -258 | |
