| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
8
|
0
|
8
|
186.00
|
|
2026-06-03
|
4
|
0
|
4
|
200.50
|
|
2026-06-01
|
4
|
2
|
2
|
215.00
|
|
2026-05-20
|
2
|
13
|
-11
|
226.00
|
|
2026-05-19
|
0
|
8
|
-8
|
218.50
|
|
2026-05-18
|
2
|
9
|
-7
|
199.00
|
|
2026-05-15
|
9
|
6
|
3
|
181.00
|
|
2026-05-14
|
4
|
1
|
3
|
171.00
|
|
2026-05-13
|
2
|
0
|
2
|
171.00
|
|
2026-05-11
|
1
|
5
|
-4
|
181.00
|
|
2026-05-08
|
2
|
4
|
-2
|
168.00
|
|
2026-05-07
|
2
|
1
|
1
|
169.50
|
|
2026-05-06
|
0
|
0
|
0
|
166.50
|
|
2026-05-05
|
1
|
4
|
-3
|
167.00
|
|
2026-05-04
|
3
|
4
|
-1
|
162.50
|
|
2026-04-30
|
5
|
1
|
4
|
162.00
|
|
2026-04-29
|
3
|
1
|
2
|
165.00
|
|
2026-04-27
|
9
|
0
|
9
|
163.50
|
|
2026-04-24
|
3
|
4
|
-1
|
170.00
|
|
2026-04-23
|
1
|
3
|
-2
|
173.50
|
|
2026-04-22
|
0
|
1
|
-1
|
180.00
|
|
2026-04-17
|
9
|
2
|
7
|
172.50
|
|
2026-04-16
|
1
|
3
|
-2
|
191.00
|
|
2026-04-13
|
0
|
3
|
-3
|
189.50
|
|
2026-04-10
|
3
|
0
|
3
|
187.00
|
|
2026-04-08
|
1
|
4
|
-3
|
187.00
|
|
2026-04-07
|
1
|
8
|
-7
|
172.00
|
|
2026-04-02
|
1
|
2
|
-1
|
167.50
|
|
2026-04-01
|
6
|
0
|
6
|
166.00
|
|
2026-03-30
|
1
|
4
|
-3
|
174.00
|
|
2026-03-26
|
3
|
4
|
-1
|
171.50
|
|
2026-03-23
|
3
|
14
|
-11
|
151.50
|
|
2026-03-20
|
1
|
15
|
-14
|
143.00
|
|
2026-03-19
|
0
|
7
|
-7
|
142.50
|
|
2026-03-12
|
2
|
10
|
-8
|
143.50
|
|
2026-03-11
|
1
|
5
|
-4
|
130.50
|
|
2026-03-09
|
5
|
12
|
-7
|
118.00
|
|
2026-03-06
|
4
|
6
|
-2
|
116.00
|
|
2026-03-05
|
13
|
8
|
5
|
114.50
|
|
2026-03-04
|
9
|
11
|
-2
|
110.00
|
|
2026-03-02
|
3
|
7
|
-4
|
110.00
|
|
2026-02-26
|
2
|
0
|
2
|
100.00
|
|
2026-02-25
|
2
|
1
|
1
|
100.00
|
|
2026-02-24
|
2
|
3
|
-1
|
99.10
|
|
2026-02-11
|
1
|
5
|
-4
|
102.50
|
|
2026-02-06
|
0
|
10
|
-10
|
99.10
|
|
2026-02-05
|
1
|
14
|
-13
|
100.00
|
|
2026-02-04
|
2
|
1
|
1
|
100.50
|
|
2026-02-03
|
2
|
8
|
-6
|
100.50
|
|
2026-02-02
|
2
|
5
|
-3
|
97.50
|
|
2026-01-30
|
2
|
0
|
2
|
95.40
|
|
2026-01-26
|
2
|
3
|
-1
|
102.00
|
|
2026-01-23
|
3
|
4
|
-1
|
101.50
|
|
2026-01-22
|
2
|
0
|
2
|
102.50
|
|
2026-01-21
|
3
|
4
|
-1
|
103.00
|
|
2026-01-20
|
3
|
1
|
2
|
104.00
|
|
2026-01-19
|
0
|
2
|
-2
|
104.00
|
|
2026-01-16
|
1
|
4
|
-3
|
102.50
|
|
2026-01-15
|
2
|
1
|
1
|
99.90
|
|
2026-01-14
|
1
|
0
|
1
|
99.90
|
|
2026-01-13
|
1
|
1
|
0
|
96.20
|
|
2026-01-09
|
1
|
0
|
1
|
96.40
|
|
2026-01-08
|
1
|
3
|
-2
|
99.00
|
|
2026-01-07
|
0
|
3
|
-3
|
95.60
|
|
2026-01-02
|
1
|
0
|
1
|
102.50
|
|
2025-12-31
|
2
|
3
|
-1
|
103.50
|
|
2025-12-24
|
1
|
2
|
-1
|
98.60
|
|
2025-12-16
|
1
|
0
|
1
|
83.50
|
|
2025-12-15
|
0
|
1
|
-1
|
87.30
|
|
2025-12-10
|
1
|
0
|
1
|
83.00
|
|
2025-12-09
|
1
|
0
|
1
|
83.50
|
|
2025-11-28
|
0
|
0
|
0
|
84.40
|
|
2025-11-24
|
1
|
0
|
1
|
79.20
|
|
2025-11-21
|
0
|
2
|
-2
|
78.50
|
|
2025-11-19
|
0
|
0
|
0
|
79.00
|
|
2025-11-10
|
3
|
1
|
2
|
81.00
|
|
2025-11-06
|
3
|
0
|
3
|
83.90
|
|
2025-11-05
|
5
|
1
|
4
|
87.00
|
|
2025-11-04
|
13
|
4
|
9
|
88.60
|
| 合計 | 200 | 279 | -79 | |
