| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
10
|
1
|
9
|
152.00
|
|
2025-07-14
|
0
|
2
|
-2
|
81.30
|
|
2025-05-21
|
52
|
1
|
51
|
82.10
|
|
2025-04-16
|
23
|
5
|
18
|
77.10
|
|
2025-04-15
|
176
|
5
|
171
|
75.40
|
|
2025-04-11
|
26
|
6
|
20
|
63.60
|
|
2025-04-10
|
48
|
1
|
47
|
60.20
|
|
2025-03-14
|
22
|
2
|
20
|
84.30
|
|
2025-03-07
|
81
|
1
|
80
|
87.00
|
|
2025-02-19
|
46
|
7
|
39
|
94.20
|
|
2023-11-29
|
5
|
0
|
5
|
68.30
|
|
2023-11-13
|
5
|
0
|
5
|
63.70
|
|
2022-07-15
|
0
|
8
|
-8
|
65.40
|
|
2022-07-08
|
8
|
0
|
8
|
63.50
|
|
2022-05-10
|
1
|
30
|
-29
|
74.60
|
|
2022-05-05
|
0
|
10
|
-10
|
72.50
|
|
2022-05-04
|
1
|
11
|
-10
|
73.00
|
|
2022-05-03
|
0
|
10
|
-10
|
75.00
|
|
2022-04-29
|
0
|
10
|
-10
|
74.90
|
|
2022-04-28
|
1
|
11
|
-10
|
73.30
|
|
2022-04-27
|
0
|
10
|
-10
|
73.10
|
|
2022-04-26
|
0
|
10
|
-10
|
73.70
|
|
2022-04-22
|
0
|
10
|
-10
|
74.60
|
|
2022-04-21
|
0
|
11
|
-11
|
74.80
|
|
2022-04-20
|
1
|
11
|
-10
|
72.50
|
|
2022-04-19
|
0
|
10
|
-10
|
72.70
|
|
2022-04-18
|
1
|
11
|
-10
|
72.00
|
|
2022-04-15
|
0
|
10
|
-10
|
71.20
|
|
2022-04-14
|
0
|
11
|
-11
|
73.10
|
|
2022-04-13
|
1
|
10
|
-9
|
71.50
|
|
2022-03-25
|
0
|
8
|
-8
|
73.10
|
|
2022-03-10
|
5
|
1
|
4
|
70.00
|
|
2021-11-12
|
0
|
3
|
-3
|
63.70
|
|
2021-11-08
|
11
|
0
|
11
|
64.50
|
|
2021-11-05
|
18
|
0
|
18
|
67.00
|
|
2021-11-04
|
20
|
0
|
20
|
67.00
|
|
2021-11-03
|
12
|
1
|
11
|
65.00
|
|
2021-11-02
|
11
|
0
|
11
|
63.40
|
|
2021-11-01
|
4
|
0
|
4
|
64.40
|
|
2021-10-29
|
9
|
0
|
9
|
62.50
|
|
2021-10-28
|
9
|
0
|
9
|
61.90
|
|
2021-10-27
|
10
|
0
|
10
|
62.40
|
|
2021-10-22
|
2
|
0
|
2
|
63.50
|
|
2021-10-19
|
5
|
0
|
5
|
63.30
|
|
2021-10-18
|
22
|
0
|
22
|
62.10
|
|
2021-10-15
|
15
|
0
|
15
|
63.20
|
|
2021-10-14
|
12
|
0
|
12
|
61.80
|
|
2021-10-13
|
33
|
0
|
33
|
61.80
|
|
2021-10-12
|
10
|
0
|
10
|
62.70
|
|
2021-10-01
|
1
|
31
|
-30
|
65.60
|
|
2021-09-30
|
0
|
10
|
-10
|
69.10
|
|
2021-09-27
|
0
|
10
|
-10
|
67.30
|
|
2021-09-24
|
0
|
10
|
-10
|
66.80
|
|
2021-09-23
|
0
|
10
|
-10
|
65.40
|
|
2021-09-22
|
0
|
10
|
-10
|
65.20
|
|
2021-09-17
|
0
|
10
|
-10
|
65.00
|
|
2021-09-16
|
0
|
10
|
-10
|
64.30
|
|
2021-09-15
|
0
|
10
|
-10
|
64.10
|
|
2021-09-14
|
0
|
10
|
-10
|
63.80
|
|
2021-09-13
|
0
|
10
|
-10
|
66.30
|
|
2021-09-10
|
0
|
10
|
-10
|
64.40
|
|
2021-09-09
|
0
|
10
|
-10
|
63.90
|
|
2021-09-08
|
0
|
10
|
-10
|
61.30
|
|
2021-09-06
|
0
|
10
|
-10
|
65.10
|
|
2021-09-03
|
0
|
14
|
-14
|
67.00
|
|
2021-09-01
|
0
|
20
|
-20
|
66.80
|
|
2021-08-12
|
10
|
0
|
10
|
65.00
|
|
2020-08-13
|
0
|
11
|
-11
|
55.30
|
|
2020-04-20
|
5
|
0
|
5
|
30.70
|
|
2020-04-14
|
15
|
0
|
15
|
28.80
|
|
2020-04-13
|
13
|
0
|
13
|
27.80
|
|
2020-04-10
|
4
|
0
|
4
|
26.95
|
|
2020-04-09
|
7
|
0
|
7
|
26.60
|
|
2020-04-08
|
5
|
0
|
5
|
25.35
|
|
2020-03-11
|
10
|
0
|
10
|
27.20
|
|
2020-03-05
|
2
|
0
|
2
|
29.15
|
|
2020-03-03
|
7
|
0
|
7
|
29.00
|
|
2020-02-26
|
12
|
0
|
12
|
30.10
|
|
2020-02-07
|
10
|
0
|
10
|
27.60
|
|
2020-02-03
|
10
|
0
|
10
|
28.20
|
|
2020-01-31
|
12
|
0
|
12
|
29.10
|
|
2020-01-30
|
45
|
0
|
45
|
29.45
|
|
2020-01-20
|
50
|
0
|
50
|
32.70
|
|
2019-11-05
|
2
|
0
|
2
|
32.80
|
|
2019-09-16
|
0
|
17
|
-17
|
33.30
|
| 合計 | 936 | 471 | 465 | |
