| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
22
|
0
|
22
|
13.30
|
|
2026-01-26
|
0
|
45
|
-45
|
13.35
|
|
2026-01-23
|
0
|
145
|
-145
|
12.15
|
|
2026-01-16
|
6
|
0
|
6
|
9.80
|
|
2026-01-15
|
5
|
0
|
5
|
9.75
|
|
2025-09-15
|
25
|
0
|
25
|
9.33
|
|
2025-09-12
|
40
|
0
|
40
|
9.48
|
|
2025-09-11
|
146
|
0
|
146
|
9.59
|
|
2025-08-08
|
0
|
10
|
-10
|
10.60
|
|
2025-08-07
|
5
|
0
|
5
|
10.55
|
|
2025-08-05
|
10
|
0
|
10
|
10.70
|
|
2025-07-24
|
2
|
0
|
2
|
10.00
|
|
2025-07-14
|
17
|
0
|
17
|
10.00
|
|
2025-06-19
|
2
|
0
|
2
|
10.80
|
|
2025-04-22
|
1
|
5
|
-4
|
9.30
|
|
2025-04-21
|
41
|
1
|
40
|
9.53
|
|
2025-04-18
|
34
|
0
|
34
|
9.97
|
|
2025-04-07
|
180
|
0
|
180
|
9.86
|
|
2025-03-24
|
0
|
2
|
-2
|
12.10
|
|
2025-03-12
|
0
|
2
|
-2
|
12.55
|
|
2024-09-24
|
0
|
1
|
-1
|
13.15
|
|
2024-03-18
|
0
|
50
|
-50
|
16.65
|
|
2023-07-10
|
0
|
50
|
-50
|
18.20
|
|
2023-05-24
|
10
|
0
|
10
|
9.29
|
|
2023-05-19
|
0
|
10
|
-10
|
9.04
|
|
2023-04-21
|
38
|
0
|
38
|
9.21
|
|
2022-08-26
|
0
|
50
|
-50
|
9.75
|
|
2022-07-25
|
109
|
2
|
107
|
10.75
|
|
2022-07-13
|
0
|
6
|
-6
|
7.50
|
|
2022-05-17
|
0
|
9
|
-9
|
6.79
|
|
2022-05-16
|
16
|
8
|
8
|
6.63
|
|
2022-05-09
|
4
|
0
|
4
|
6.58
|
|
2022-05-06
|
3
|
0
|
3
|
6.70
|
|
2022-04-29
|
0
|
7
|
-7
|
6.80
|
|
2022-04-15
|
0
|
4
|
-4
|
7.02
|
|
2022-04-11
|
0
|
5
|
-5
|
7.08
|
|
2021-10-14
|
10
|
0
|
10
|
6.80
|
|
2021-10-01
|
2
|
100
|
-98
|
8.03
|
|
2021-09-30
|
100
|
2
|
98
|
8.92
|
|
2021-07-01
|
0
|
50
|
-50
|
10.10
|
|
2021-03-05
|
5
|
0
|
5
|
5.72
|
|
2021-02-17
|
0
|
8
|
-8
|
5.36
|
|
2021-02-05
|
4
|
17
|
-13
|
5.29
|
|
2021-02-04
|
7
|
0
|
7
|
5.21
|
|
2021-02-03
|
5
|
0
|
5
|
5.15
|
|
2021-02-01
|
10
|
0
|
10
|
5.23
|
|
2021-01-29
|
6
|
0
|
6
|
5.30
|
|
2021-01-28
|
11
|
5
|
6
|
5.30
|
|
2021-01-21
|
17
|
3
|
14
|
5.32
|
|
2021-01-20
|
11
|
0
|
11
|
5.44
|
|
2021-01-19
|
4
|
9
|
-5
|
5.65
|
|
2021-01-18
|
10
|
19
|
-9
|
5.68
|
|
2021-01-11
|
6
|
0
|
6
|
5.33
|
|
2020-12-29
|
6
|
0
|
6
|
5.77
|
|
2020-11-30
|
4
|
38
|
-34
|
5.98
|
|
2020-11-24
|
27
|
0
|
27
|
5.36
|
|
2020-11-09
|
0
|
21
|
-21
|
5.34
|
|
2020-11-03
|
6
|
17
|
-11
|
5.00
|
|
2020-11-02
|
15
|
5
|
10
|
4.85
|
|
2020-09-15
|
1
|
54
|
-53
|
5.16
|
|
2020-09-10
|
1
|
6
|
-5
|
4.12
|
|
2020-09-08
|
0
|
4
|
-4
|
4.00
|
|
2020-09-07
|
0
|
5
|
-5
|
4.00
|
|
2020-09-04
|
6
|
7
|
-1
|
3.88
|
|
2020-09-02
|
0
|
11
|
-11
|
3.93
|
|
2020-09-01
|
5
|
0
|
5
|
3.66
|
|
2020-08-31
|
20
|
6
|
14
|
3.77
|
|
2020-08-28
|
5
|
0
|
5
|
3.87
|
|
2020-08-26
|
26
|
11
|
15
|
4.00
|
|
2020-08-24
|
0
|
11
|
-11
|
3.92
|
|
2020-08-21
|
3
|
5
|
-2
|
3.57
|
|
2020-08-19
|
6
|
0
|
6
|
3.85
|
|
2020-08-18
|
11
|
0
|
11
|
3.99
|
|
2020-08-13
|
9
|
4
|
5
|
4.24
|
|
2020-08-11
|
0
|
25
|
-25
|
4.38
|
|
2020-08-10
|
22
|
5
|
17
|
3.99
|
|
2020-08-07
|
36
|
3
|
33
|
4.43
|
|
2020-08-06
|
6
|
0
|
6
|
4.92
|
|
2020-07-31
|
6
|
0
|
6
|
4.61
|
|
2020-07-30
|
3
|
18
|
-15
|
4.48
|
|
2020-07-21
|
0
|
11
|
-11
|
3.46
|
|
2020-07-20
|
11
|
5
|
6
|
3.15
|
|
2020-06-30
|
5
|
0
|
5
|
2.55
|
|
2020-06-16
|
0
|
8
|
-8
|
2.29
|
|
2020-06-15
|
4
|
0
|
4
|
2.22
|
|
2020-06-11
|
4
|
7
|
-3
|
2.25
|
|
2020-06-10
|
0
|
5
|
-5
|
2.26
|
|
2020-06-08
|
5
|
6
|
-1
|
2.16
|
|
2020-06-03
|
11
|
4
|
7
|
2.20
|
|
2020-05-21
|
19
|
6
|
13
|
2.25
|
|
2020-05-15
|
7
|
12
|
-5
|
2.27
|
|
2020-05-13
|
5
|
0
|
5
|
2.17
|
|
2020-05-11
|
0
|
11
|
-11
|
2.19
|
|
2020-04-30
|
0
|
1
|
-1
|
2.07
|
|
2020-04-29
|
11
|
5
|
6
|
2.01
|
|
2020-04-28
|
1
|
0
|
1
|
2.05
|
|
2020-04-27
|
8
|
0
|
8
|
2.00
|
|
2020-04-24
|
0
|
12
|
-12
|
2.14
|
|
2020-04-21
|
18
|
0
|
18
|
2.10
|
|
2020-04-20
|
0
|
5
|
-5
|
2.24
|
|
2020-04-17
|
7
|
9
|
-2
|
2.12
|
|
2020-04-16
|
5
|
0
|
5
|
2.14
|
|
2020-04-15
|
0
|
16
|
-16
|
2.20
|
|
2020-04-14
|
5
|
18
|
-13
|
2.01
|
|
2020-04-13
|
0
|
7
|
-7
|
1.84
|
|
2020-04-10
|
0
|
12
|
-12
|
1.68
|
|
2020-03-27
|
12
|
0
|
12
|
1.55
|
|
2020-03-25
|
6
|
0
|
6
|
1.63
|
|
2020-03-23
|
2
|
0
|
2
|
1.60
|
|
2020-03-20
|
6
|
13
|
-7
|
1.59
|
|
2020-03-19
|
8
|
0
|
8
|
1.46
|
|
2020-03-18
|
0
|
10
|
-10
|
1.62
|
|
2020-03-17
|
7
|
0
|
7
|
1.56
|
|
2020-03-16
|
0
|
7
|
-7
|
1.70
|
|
2020-03-13
|
5
|
1
|
4
|
1.75
|
|
2020-03-10
|
1
|
0
|
1
|
2.10
|
|
2020-03-04
|
6
|
0
|
6
|
2.20
|
|
2020-03-02
|
7
|
0
|
7
|
2.29
|
|
2020-02-24
|
10
|
0
|
10
|
2.48
|
|
2020-02-18
|
4
|
5
|
-1
|
2.61
|
|
2020-01-14
|
0
|
5
|
-5
|
3.00
|
|
2020-01-10
|
0
|
9
|
-9
|
2.83
|
|
2020-01-06
|
5
|
6
|
-1
|
2.65
|
|
2020-01-02
|
0
|
31
|
-31
|
2.80
|
|
2019-12-31
|
0
|
5
|
-5
|
2.64
|
|
2019-12-30
|
0
|
11
|
-11
|
2.51
|
|
2019-12-25
|
0
|
5
|
-5
|
2.25
|
|
2019-12-13
|
6
|
19
|
-13
|
2.06
|
|
2019-12-12
|
5
|
11
|
-6
|
1.88
|
|
2019-12-09
|
5
|
0
|
5
|
2.08
|
|
2019-11-27
|
17
|
0
|
17
|
2.52
|
|
2019-11-22
|
0
|
8
|
-8
|
2.82
|
|
2019-11-19
|
7
|
0
|
7
|
2.95
|
|
2019-11-13
|
4
|
0
|
4
|
3.61
|
|
2019-10-30
|
0
|
13
|
-13
|
4.02
|
|
2019-09-24
|
5
|
0
|
5
|
3.72
|
|
2019-09-10
|
5
|
0
|
5
|
3.89
|
|
2019-09-04
|
0
|
8
|
-8
|
4.01
|
|
2019-09-02
|
28
|
5
|
23
|
3.89
|
|
2019-08-30
|
4
|
0
|
4
|
3.89
|
|
2019-08-12
|
5
|
0
|
5
|
4.04
|
|
2019-07-31
|
6
|
0
|
6
|
4.18
|
|
2019-07-29
|
5
|
0
|
5
|
4.25
|
|
2019-07-24
|
5
|
0
|
5
|
4.30
|
|
2019-07-18
|
5
|
3
|
2
|
4.30
|
|
2019-07-17
|
5
|
0
|
5
|
4.31
|
|
2019-07-09
|
5
|
0
|
5
|
4.34
|
| 合計 | 1475 | 1216 | 259 | |
