| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
0
|
5
|
-5
|
26.35
|
|
2026-04-30
|
0
|
7
|
-7
|
25.80
|
|
2026-04-29
|
12
|
0
|
12
|
26.05
|
|
2026-03-09
|
0
|
12
|
-12
|
26.00
|
|
2026-03-06
|
0
|
1
|
-1
|
26.75
|
|
2025-09-17
|
0
|
3
|
-3
|
29.00
|
|
2025-09-10
|
3
|
0
|
3
|
28.95
|
|
2025-08-27
|
0
|
10
|
-10
|
29.25
|
|
2025-08-22
|
0
|
6
|
-6
|
28.90
|
|
2025-08-21
|
28
|
11
|
17
|
29.15
|
|
2025-08-08
|
0
|
14
|
-14
|
29.50
|
|
2025-08-06
|
13
|
2
|
11
|
29.30
|
|
2025-05-19
|
8
|
1
|
7
|
28.95
|
|
2025-05-06
|
0
|
1
|
-1
|
24.60
|
|
2025-05-02
|
5
|
12
|
-7
|
25.40
|
|
2025-04-30
|
11
|
1
|
10
|
26.25
|
|
2025-01-07
|
11
|
0
|
11
|
28.85
|
|
2024-11-28
|
0
|
3
|
-3
|
27.60
|
|
2024-11-27
|
0
|
2
|
-2
|
27.70
|
|
2024-11-22
|
0
|
5
|
-5
|
28.10
|
|
2024-11-21
|
10
|
0
|
10
|
28.30
|
|
2024-09-04
|
0
|
18
|
-18
|
28.30
|
|
2024-09-03
|
3
|
0
|
3
|
29.20
|
|
2024-08-30
|
5
|
0
|
5
|
28.95
|
|
2024-08-29
|
10
|
0
|
10
|
29.10
|
|
2024-08-28
|
2
|
10
|
-8
|
29.80
|
|
2024-08-27
|
13
|
0
|
13
|
28.65
|
|
2024-08-21
|
0
|
5
|
-5
|
29.00
|
|
2024-08-19
|
0
|
22
|
-22
|
28.80
|
|
2024-08-16
|
25
|
0
|
25
|
27.75
|
|
2024-08-15
|
10
|
3
|
7
|
27.60
|
|
2024-08-13
|
3
|
0
|
3
|
26.90
|
|
2024-06-21
|
0
|
8
|
-8
|
30.60
|
|
2024-06-14
|
10
|
0
|
10
|
29.20
|
|
2023-12-22
|
30
|
60
|
-30
|
32.10
|
|
2023-12-14
|
0
|
5
|
-5
|
28.40
|
|
2023-12-13
|
15
|
10
|
5
|
28.80
|
|
2023-12-12
|
0
|
10
|
-10
|
28.25
|
|
2023-12-11
|
0
|
10
|
-10
|
29.10
|
|
2023-12-06
|
9
|
0
|
9
|
29.50
|
|
2023-11-28
|
34
|
77
|
-43
|
30.35
|
|
2023-11-24
|
60
|
10
|
50
|
25.50
|
|
2023-10-05
|
0
|
2
|
-2
|
24.85
|
|
2023-09-04
|
0
|
15
|
-15
|
25.05
|
|
2023-09-01
|
16
|
0
|
16
|
25.30
|
|
2023-05-12
|
2
|
0
|
2
|
26.70
|
|
2023-01-12
|
0
|
8
|
-8
|
30.05
|
|
2023-01-10
|
8
|
0
|
8
|
30.30
|
|
2022-11-30
|
0
|
21
|
-21
|
30.70
|
|
2022-11-29
|
0
|
15
|
-15
|
29.75
|
|
2022-11-25
|
41
|
5
|
36
|
28.95
|
|
2022-11-17
|
3
|
0
|
3
|
29.65
|
|
2022-11-03
|
0
|
7
|
-7
|
28.90
|
|
2022-08-29
|
0
|
10
|
-10
|
34.30
|
|
2022-08-25
|
6
|
19
|
-13
|
35.55
|
|
2022-08-24
|
19
|
0
|
19
|
34.20
|
|
2022-07-28
|
3
|
10
|
-7
|
30.50
|
|
2022-07-26
|
5
|
0
|
5
|
29.10
|
|
2022-07-25
|
2
|
12
|
-10
|
29.45
|
|
2022-07-22
|
15
|
0
|
15
|
30.65
|
|
2021-09-02
|
0
|
5
|
-5
|
25.25
|
|
2021-08-31
|
0
|
6
|
-6
|
25.85
|
|
2021-08-30
|
11
|
0
|
11
|
26.00
|
|
2021-08-05
|
0
|
13
|
-13
|
29.20
|
|
2021-08-04
|
6
|
0
|
6
|
29.30
|
|
2021-08-02
|
10
|
0
|
10
|
29.30
|
|
2021-05-24
|
16
|
2
|
14
|
39.70
|
|
2021-01-25
|
0
|
71
|
-71
|
33.80
|
|
2021-01-22
|
70
|
0
|
70
|
30.75
|
|
2020-09-28
|
0
|
18
|
-18
|
21.00
|
|
2020-05-04
|
0
|
82
|
-82
|
32.80
|
|
2020-04-28
|
45
|
4
|
41
|
29.95
|
|
2020-01-10
|
0
|
20
|
-20
|
11.95
|
| 合計 | 608 | 689 | -81 | |
