| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
0
|
2
|
-2
|
11.35
|
|
2026-03-13
|
0
|
1
|
-1
|
10.60
|
|
2026-03-09
|
5
|
0
|
5
|
10.70
|
|
2026-02-02
|
5
|
0
|
5
|
12.55
|
|
2026-01-27
|
4
|
0
|
4
|
12.85
|
|
2025-12-16
|
3
|
0
|
3
|
9.55
|
|
2025-12-15
|
2
|
3
|
-1
|
9.72
|
|
2025-12-11
|
4
|
0
|
4
|
9.55
|
|
2025-12-05
|
3
|
0
|
3
|
9.68
|
|
2025-12-04
|
3
|
0
|
3
|
9.85
|
|
2025-11-04
|
3
|
0
|
3
|
9.03
|
|
2025-09-09
|
0
|
4
|
-4
|
11.60
|
|
2025-08-28
|
2
|
0
|
2
|
11.70
|
|
2025-08-20
|
4
|
2
|
2
|
12.50
|
|
2025-08-01
|
2
|
0
|
2
|
11.70
|
|
2025-07-24
|
4
|
1
|
3
|
12.05
|
|
2025-07-23
|
0
|
4
|
-4
|
12.45
|
|
2025-07-21
|
2
|
0
|
2
|
11.70
|
|
2025-07-15
|
1
|
0
|
1
|
11.80
|
|
2025-07-14
|
2
|
0
|
2
|
11.90
|
|
2025-06-09
|
0
|
3
|
-3
|
15.15
|
|
2025-05-05
|
0
|
4
|
-4
|
13.70
|
|
2025-04-18
|
0
|
1
|
-1
|
13.30
|
|
2024-10-11
|
0
|
15
|
-15
|
11.20
|
|
2024-09-26
|
0
|
25
|
-25
|
11.60
|
|
2024-09-04
|
20
|
0
|
20
|
11.30
|
|
2024-09-02
|
20
|
0
|
20
|
11.80
|
|
2024-03-25
|
2
|
60
|
-58
|
|
|
2024-01-12
|
0
|
20
|
-20
|
7.28
|
|
2023-12-27
|
10
|
0
|
10
|
7.34
|
|
2023-12-20
|
0
|
20
|
-20
|
7.43
|
|
2023-12-19
|
20
|
0
|
20
|
7.54
|
|
2023-09-21
|
0
|
30
|
-30
|
7.50
|
|
2023-09-20
|
30
|
0
|
30
|
7.70
|
|
2023-08-29
|
0
|
5
|
-5
|
5.72
|
|
2023-07-27
|
0
|
5
|
-5
|
5.35
|
|
2023-07-20
|
5
|
0
|
5
|
5.30
|
|
2023-07-19
|
0
|
5
|
-5
|
5.31
|
|
2023-06-07
|
0
|
6
|
-6
|
5.69
|
|
2023-05-29
|
0
|
15
|
-15
|
5.69
|
|
2023-05-24
|
5
|
20
|
-15
|
5.82
|
|
2023-05-12
|
0
|
6
|
-6
|
5.20
|
|
2023-05-11
|
0
|
1
|
-1
|
5.00
|
|
2023-05-09
|
5
|
0
|
5
|
5.15
|
|
2023-05-04
|
5
|
0
|
5
|
5.31
|
|
2023-05-03
|
5
|
0
|
5
|
5.38
|
|
2023-04-27
|
0
|
2
|
-2
|
5.29
|
|
2023-04-21
|
5
|
0
|
5
|
5.40
|
|
2023-04-20
|
6
|
5
|
1
|
5.54
|
|
2023-04-18
|
5
|
0
|
5
|
5.50
|
|
2023-04-14
|
0
|
10
|
-10
|
5.60
|
|
2023-04-07
|
0
|
4
|
-4
|
5.50
|
|
2023-03-31
|
8
|
0
|
8
|
5.62
|
|
2023-03-28
|
0
|
5
|
-5
|
5.73
|
|
2023-03-24
|
5
|
0
|
5
|
5.57
|
|
2023-03-23
|
5
|
0
|
5
|
5.63
|
|
2023-03-22
|
2
|
0
|
2
|
5.67
|
|
2023-03-21
|
5
|
0
|
5
|
5.68
|
|
2023-03-16
|
5
|
2
|
3
|
5.77
|
|
2023-03-13
|
0
|
6
|
-6
|
5.80
|
|
2023-03-10
|
10
|
5
|
5
|
5.75
|
|
2023-03-08
|
0
|
5
|
-5
|
5.78
|
|
2023-03-02
|
4
|
0
|
4
|
5.75
|
|
2023-02-15
|
4
|
0
|
4
|
5.24
|
|
2023-02-13
|
0
|
5
|
-5
|
5.21
|
|
2023-02-10
|
0
|
5
|
-5
|
5.23
|
|
2023-01-03
|
4
|
0
|
4
|
4.92
|
|
2022-12-27
|
5
|
20
|
-15
|
5.18
|
|
2022-12-23
|
9
|
12
|
-3
|
5.26
|
|
2022-12-21
|
0
|
13
|
-13
|
5.38
|
|
2022-12-08
|
4
|
0
|
4
|
4.85
|
|
2022-12-01
|
4
|
0
|
4
|
4.81
|
|
2022-11-29
|
1
|
0
|
1
|
4.70
|
|
2022-11-16
|
5
|
0
|
5
|
4.80
|
|
2022-11-09
|
0
|
13
|
-13
|
4.92
|
|
2022-11-08
|
0
|
14
|
-14
|
4.48
|
|
2022-11-01
|
2
|
0
|
2
|
3.99
|
|
2022-10-28
|
0
|
3
|
-3
|
3.88
|
|
2022-10-27
|
2
|
3
|
-1
|
3.87
|
|
2022-10-26
|
4
|
2
|
2
|
3.82
|
|
2022-10-25
|
4
|
0
|
4
|
3.96
|
|
2022-10-24
|
5
|
2
|
3
|
3.97
|
|
2022-10-18
|
10
|
0
|
10
|
3.99
|
|
2022-10-07
|
4
|
0
|
4
|
4.53
|
|
2022-10-05
|
4
|
0
|
4
|
4.60
|
|
2022-10-04
|
5
|
2
|
3
|
4.69
|
|
2022-09-28
|
8
|
4
|
4
|
4.46
|
|
2022-09-26
|
12
|
0
|
12
|
4.65
|
|
2022-09-23
|
3
|
4
|
-1
|
4.83
|
|
2022-09-21
|
4
|
0
|
4
|
4.80
|
|
2022-09-15
|
0
|
17
|
-17
|
4.95
|
|
2022-09-14
|
0
|
5
|
-5
|
4.66
|
|
2022-09-02
|
6
|
0
|
6
|
5.07
|
|
2022-09-01
|
5
|
0
|
5
|
5.16
|
|
2022-08-31
|
1
|
5
|
-4
|
5.14
|
|
2022-08-30
|
10
|
3
|
7
|
5.12
|
|
2022-08-19
|
7
|
0
|
7
|
5.12
|
|
2022-08-03
|
5
|
0
|
5
|
5.43
|
|
2022-07-26
|
5
|
10
|
-5
|
5.42
|
|
2022-07-18
|
0
|
3
|
-3
|
5.65
|
|
2022-07-15
|
0
|
5
|
-5
|
5.62
|
|
2022-07-08
|
0
|
5
|
-5
|
5.32
|
|
2022-07-07
|
10
|
0
|
10
|
5.32
|
|
2022-07-01
|
5
|
0
|
5
|
5.40
|
|
2022-06-21
|
0
|
4
|
-4
|
5.63
|
|
2022-05-23
|
0
|
11
|
-11
|
5.92
|
|
2022-04-15
|
10
|
0
|
10
|
5.65
|
|
2022-03-16
|
0
|
5
|
-5
|
5.86
|
|
2022-03-03
|
0
|
5
|
-5
|
5.90
|
|
2022-02-16
|
10
|
0
|
10
|
5.53
|
|
2022-01-19
|
0
|
30
|
-30
|
5.75
|
|
2021-12-01
|
20
|
0
|
20
|
5.50
|
|
2021-11-29
|
10
|
0
|
10
|
5.30
|
|
2021-10-05
|
0
|
12
|
-12
|
5.20
|
|
2021-05-19
|
0
|
24
|
-24
|
3.39
|
|
2021-05-18
|
0
|
26
|
-26
|
3.09
|
|
2021-05-17
|
28
|
14
|
14
|
2.81
|
|
2021-05-12
|
24
|
0
|
24
|
3.42
|
|
2021-05-11
|
38
|
12
|
26
|
3.80
|
|
2021-04-07
|
0
|
10
|
-10
|
2.79
|
|
2021-04-06
|
18
|
8
|
10
|
2.74
|
|
2021-03-31
|
0
|
24
|
-24
|
2.82
|
|
2021-03-29
|
12
|
0
|
12
|
2.71
|
|
2021-03-25
|
8
|
0
|
8
|
2.71
|
|
2021-03-24
|
18
|
0
|
18
|
2.75
|
|
2021-03-19
|
0
|
30
|
-30
|
2.85
|
|
2021-03-17
|
20
|
10
|
10
|
2.74
|
|
2021-03-16
|
0
|
2
|
-2
|
2.78
|
|
2021-03-15
|
0
|
10
|
-10
|
2.85
|
|
2021-03-12
|
30
|
0
|
30
|
2.74
|
|
2021-03-11
|
0
|
20
|
-20
|
2.83
|
|
2021-03-10
|
20
|
0
|
20
|
2.74
|
|
2021-03-09
|
0
|
10
|
-10
|
2.81
|
|
2021-03-04
|
0
|
10
|
-10
|
2.80
|
|
2021-03-03
|
10
|
0
|
10
|
2.72
|
|
2021-02-26
|
9
|
0
|
9
|
2.76
|
|
2021-02-24
|
8
|
0
|
8
|
2.77
|
|
2021-02-23
|
12
|
0
|
12
|
2.82
|
|
2021-02-19
|
0
|
10
|
-10
|
2.88
|
|
2021-02-18
|
5
|
17
|
-12
|
2.71
|
|
2021-02-17
|
0
|
19
|
-19
|
2.47
|
|
2021-02-03
|
19
|
0
|
19
|
2.38
|
|
2021-01-28
|
0
|
9
|
-9
|
2.58
|
|
2021-01-27
|
0
|
18
|
-18
|
2.40
|
|
2021-01-25
|
10
|
0
|
10
|
2.40
|
|
2021-01-20
|
18
|
9
|
9
|
2.63
|
|
2021-01-18
|
8
|
0
|
8
|
2.79
|
|
2021-01-12
|
8
|
0
|
8
|
2.80
|
|
2021-01-08
|
13
|
0
|
13
|
2.90
|
|
2020-12-29
|
17
|
0
|
17
|
2.92
|
|
2020-12-28
|
0
|
8
|
-8
|
2.95
|
|
2020-12-23
|
36
|
15
|
21
|
2.92
|
|
2020-12-17
|
9
|
0
|
9
|
3.01
|
|
2020-12-08
|
0
|
10
|
-10
|
2.90
|
|
2020-12-03
|
10
|
0
|
10
|
2.86
|
|
2020-11-26
|
0
|
26
|
-26
|
2.76
|
|
2020-11-23
|
13
|
8
|
5
|
2.40
|
|
2020-11-19
|
9
|
0
|
9
|
2.40
|
|
2020-11-16
|
8
|
0
|
8
|
2.50
|
|
2020-11-04
|
9
|
1
|
8
|
2.67
|
|
2020-11-03
|
8
|
0
|
8
|
2.75
|
|
2020-10-27
|
0
|
28
|
-28
|
2.86
|
|
2020-10-26
|
16
|
0
|
16
|
2.60
|
|
2020-10-13
|
8
|
0
|
8
|
3.12
|
|
2020-09-21
|
0
|
42
|
-42
|
3.34
|
|
2020-09-08
|
0
|
12
|
-12
|
2.56
|
|
2020-09-03
|
0
|
10
|
-10
|
1.93
|
|
2020-08-26
|
10
|
0
|
10
|
1.80
|
|
2020-08-21
|
0
|
9
|
-9
|
1.78
|
|
2020-08-20
|
10
|
5
|
5
|
1.78
|
|
2020-08-18
|
8
|
0
|
8
|
1.80
|
|
2020-08-17
|
8
|
0
|
8
|
1.80
|
|
2020-08-14
|
0
|
8
|
-8
|
1.80
|
|
2020-08-13
|
6
|
0
|
6
|
1.84
|
|
2020-08-05
|
0
|
4
|
-4
|
1.84
|
|
2020-07-29
|
6
|
0
|
6
|
1.75
|
|
2020-07-17
|
0
|
7
|
-7
|
1.94
|
|
2020-07-15
|
0
|
20
|
-20
|
1.90
|
|
2020-07-13
|
0
|
8
|
-8
|
1.75
|
|
2020-07-09
|
8
|
0
|
8
|
1.69
|
|
2020-07-06
|
8
|
0
|
8
|
1.73
|
|
2020-07-03
|
0
|
8
|
-8
|
1.78
|
|
2020-06-29
|
7
|
6
|
1
|
1.73
|
|
2020-06-22
|
2
|
0
|
2
|
1.73
|
|
2020-06-19
|
0
|
16
|
-16
|
1.75
|
|
2020-06-18
|
16
|
8
|
8
|
1.68
|
|
2020-06-17
|
16
|
0
|
16
|
1.73
|
|
2020-06-16
|
0
|
16
|
-16
|
1.80
|
|
2020-06-12
|
22
|
15
|
7
|
1.69
|
|
2020-06-11
|
9
|
0
|
9
|
1.70
|
|
2020-06-08
|
7
|
5
|
2
|
1.75
|
|
2020-06-05
|
8
|
0
|
8
|
1.79
|
|
2020-06-02
|
4
|
0
|
4
|
1.79
|
|
2020-06-01
|
0
|
4
|
-4
|
1.73
|
|
2020-05-29
|
0
|
8
|
-8
|
1.72
|
|
2020-05-28
|
0
|
8
|
-8
|
1.64
|
|
2020-05-27
|
0
|
8
|
-8
|
1.60
|
|
2020-05-25
|
16
|
0
|
16
|
1.57
|
|
2020-05-22
|
8
|
16
|
-8
|
1.70
|
|
2020-05-20
|
4
|
0
|
4
|
1.68
|
|
2020-05-14
|
7
|
0
|
7
|
1.78
|
|
2020-05-11
|
8
|
0
|
8
|
1.80
|
|
2020-05-08
|
7
|
12
|
-5
|
1.94
|
|
2020-05-04
|
0
|
8
|
-8
|
1.81
|
|
2020-04-28
|
3
|
0
|
3
|
1.37
|
|
2020-04-20
|
8
|
0
|
8
|
1.42
|
|
2020-04-17
|
0
|
3
|
-3
|
1.46
|
|
2020-04-16
|
0
|
7
|
-7
|
1.49
|
|
2020-04-15
|
7
|
14
|
-7
|
1.42
|
|
2020-04-14
|
7
|
0
|
7
|
1.30
|
|
2020-04-10
|
0
|
7
|
-7
|
1.31
|
|
2020-04-08
|
8
|
0
|
8
|
1.24
|
|
2020-04-01
|
6
|
0
|
6
|
1.32
|
|
2020-03-27
|
3
|
0
|
3
|
1.47
|
|
2020-03-25
|
0
|
6
|
-6
|
1.43
|
|
2020-03-24
|
0
|
11
|
-11
|
1.32
|
|
2020-03-23
|
13
|
7
|
6
|
1.22
|
|
2020-03-20
|
0
|
6
|
-6
|
1.26
|
|
2020-03-18
|
4
|
6
|
-2
|
1.40
|
|
2020-03-16
|
7
|
0
|
7
|
1.51
|
|
2020-03-13
|
15
|
0
|
15
|
1.61
|
|
2020-03-12
|
5
|
0
|
5
|
1.78
|
|
2020-03-11
|
0
|
6
|
-6
|
1.95
|
|
2020-03-10
|
7
|
4
|
3
|
1.95
|
|
2020-03-03
|
8
|
1
|
7
|
2.08
|
|
2020-02-25
|
8
|
0
|
8
|
2.00
|
|
2020-02-19
|
0
|
7
|
-7
|
2.10
|
|
2020-02-10
|
0
|
6
|
-6
|
2.03
|
|
2020-02-07
|
0
|
8
|
-8
|
2.10
|
|
2020-01-13
|
0
|
6
|
-6
|
2.07
|
|
2020-01-06
|
7
|
5
|
2
|
2.02
|
|
2019-12-17
|
6
|
0
|
6
|
2.10
|
|
2019-12-13
|
6
|
0
|
6
|
2.11
|
|
2019-12-12
|
5
|
0
|
5
|
2.18
|
|
2019-12-04
|
5
|
1
|
4
|
2.20
|
|
2019-12-03
|
10
|
0
|
10
|
2.30
|
|
2019-11-29
|
0
|
5
|
-5
|
2.20
|
|
2019-11-26
|
10
|
0
|
10
|
2.40
|
|
2019-11-22
|
5
|
0
|
5
|
2.80
|
|
2019-11-08
|
0
|
6
|
-6
|
2.30
|
|
2019-11-07
|
6
|
0
|
6
|
2.30
|
|
2019-11-04
|
0
|
10
|
-10
|
1.98
|
|
2019-11-01
|
10
|
0
|
10
|
1.80
|
|
2019-10-29
|
10
|
0
|
10
|
1.69
|
|
2019-10-18
|
0
|
35
|
-35
|
1.75
|
|
2019-10-16
|
2
|
0
|
2
|
1.57
|
|
2019-10-15
|
2
|
0
|
2
|
1.60
|
|
2019-10-14
|
10
|
0
|
10
|
1.61
|
|
2019-10-09
|
21
|
15
|
6
|
1.63
|
|
2019-10-07
|
0
|
20
|
-20
|
1.69
|
|
2019-10-03
|
20
|
0
|
20
|
1.66
|
|
2019-09-27
|
0
|
10
|
-10
|
1.73
|
|
2019-09-26
|
0
|
10
|
-10
|
1.73
|
|
2019-09-25
|
18
|
37
|
-19
|
1.70
|
|
2019-09-23
|
6
|
0
|
6
|
1.67
|
|
2019-09-20
|
0
|
17
|
-17
|
1.70
|
|
2019-09-17
|
4
|
0
|
4
|
1.65
|
|
2019-09-16
|
0
|
8
|
-8
|
1.65
|
|
2019-09-12
|
3
|
0
|
3
|
1.63
|
|
2019-09-10
|
0
|
8
|
-8
|
1.63
|
|
2019-09-06
|
16
|
0
|
16
|
1.67
|
|
2019-09-04
|
0
|
13
|
-13
|
1.71
|
|
2019-09-02
|
0
|
7
|
-7
|
1.68
|
|
2019-08-30
|
9
|
0
|
9
|
1.67
|
|
2019-08-29
|
7
|
0
|
7
|
1.66
|
|
2019-08-16
|
15
|
29
|
-14
|
1.68
|
|
2019-08-13
|
11
|
5
|
6
|
1.55
|
|
2019-08-08
|
17
|
10
|
7
|
1.55
|
|
2019-08-06
|
0
|
7
|
-7
|
1.61
|
|
2019-07-31
|
8
|
0
|
8
|
1.60
|
|
2019-07-29
|
5
|
0
|
5
|
1.60
|
|
2019-07-25
|
0
|
8
|
-8
|
1.67
|
|
2019-07-01
|
0
|
9
|
-9
|
1.65
|
| 合計 | 1490 | 1555 | -65 | |
