| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
2
|
3
|
-1
|
5.85
|
|
2026-05-14
|
2
|
0
|
2
|
5.86
|
|
2026-03-19
|
4
|
45
|
-41
|
6.67
|
|
2026-03-11
|
22
|
0
|
22
|
6.00
|
|
2026-03-10
|
0
|
15
|
-15
|
6.03
|
|
2026-03-06
|
15
|
4
|
11
|
6.05
|
|
2026-03-04
|
20
|
0
|
20
|
5.00
|
|
2026-02-11
|
0
|
2
|
-2
|
4.88
|
|
2026-01-14
|
2
|
0
|
2
|
5.23
|
|
2025-12-19
|
0
|
1
|
-1
|
5.01
|
|
2025-12-15
|
0
|
1
|
-1
|
4.97
|
|
2025-11-07
|
2
|
0
|
2
|
5.65
|
|
2025-10-30
|
2
|
0
|
2
|
6.17
|
|
2025-10-13
|
0
|
106
|
-106
|
6.80
|
|
2025-10-03
|
9
|
0
|
9
|
5.10
|
|
2025-09-26
|
2
|
0
|
2
|
5.14
|
|
2025-09-24
|
3
|
0
|
3
|
5.44
|
|
2025-09-19
|
1
|
0
|
1
|
5.79
|
|
2025-09-16
|
27
|
0
|
27
|
5.58
|
|
2025-08-21
|
103
|
0
|
103
|
6.03
|
|
2025-05-16
|
2
|
0
|
2
|
3.74
|
|
2025-03-31
|
1
|
0
|
1
|
3.89
|
|
2025-03-17
|
2
|
0
|
2
|
4.45
|
|
2025-03-13
|
2
|
0
|
2
|
4.47
|
|
2025-03-12
|
2
|
0
|
2
|
4.57
|
|
2025-02-17
|
0
|
1
|
-1
|
4.87
|
|
2025-02-14
|
0
|
2
|
-2
|
4.84
|
|
2025-02-06
|
0
|
2
|
-2
|
4.58
|
|
2025-01-16
|
4
|
0
|
4
|
3.92
|
|
2024-12-04
|
0
|
1
|
-1
|
5.03
|
|
2024-10-07
|
0
|
1
|
-1
|
6.42
|
|
2024-08-06
|
0
|
4
|
-4
|
6.45
|
|
2024-07-11
|
16
|
0
|
16
|
6.95
|
|
2024-06-28
|
4
|
0
|
4
|
7.12
|
|
2024-04-29
|
0
|
10
|
-10
|
6.92
|
|
2024-04-26
|
0
|
4
|
-4
|
6.88
|
|
2024-04-25
|
0
|
6
|
-6
|
6.80
|
|
2024-04-22
|
0
|
5
|
-5
|
6.64
|
|
2024-04-19
|
0
|
2
|
-2
|
6.71
|
|
2024-04-17
|
2
|
0
|
2
|
6.64
|
|
2024-04-12
|
0
|
5
|
-5
|
6.70
|
|
2024-04-03
|
0
|
2
|
-2
|
6.69
|
|
2024-04-02
|
0
|
7
|
-7
|
6.87
|
|
2024-03-07
|
0
|
5
|
-5
|
7.09
|
|
2024-03-05
|
5
|
0
|
5
|
7.05
|
|
2023-12-27
|
30
|
0
|
30
|
7.06
|
|
2023-11-29
|
50
|
0
|
50
|
6.81
|
|
2023-08-24
|
3
|
0
|
3
|
9.60
|
|
2023-08-15
|
1
|
5
|
-4
|
9.78
|
|
2023-04-21
|
0
|
10
|
-10
|
10.15
|
|
2023-04-17
|
10
|
0
|
10
|
10.35
|
|
2023-03-03
|
30
|
0
|
30
|
10.85
|
|
2023-02-07
|
6
|
242
|
-236
|
10.75
|
|
2023-02-06
|
0
|
314
|
-314
|
11.00
|
|
2023-02-03
|
0
|
199
|
-199
|
11.10
|
|
2023-02-01
|
0
|
262
|
-262
|
11.30
|
|
2023-01-31
|
1
|
253
|
-252
|
11.00
|
|
2023-01-30
|
0
|
571
|
-571
|
11.00
|
|
2023-01-12
|
15
|
2
|
13
|
10.40
|
|
2023-01-09
|
0
|
357
|
-357
|
10.55
|
|
2023-01-06
|
0
|
11
|
-11
|
10.65
|
|
2023-01-05
|
0
|
85
|
-85
|
10.75
|
|
2022-06-27
|
0
|
28
|
-28
|
9.96
|
|
2022-06-20
|
0
|
72
|
-72
|
9.97
|
|
2022-06-17
|
0
|
16
|
-16
|
10.20
|
|
2022-06-15
|
0
|
25
|
-25
|
10.70
|
|
2022-06-13
|
0
|
20
|
-20
|
10.75
|
|
2022-06-07
|
0
|
37
|
-37
|
10.85
|
|
2022-06-06
|
0
|
23
|
-23
|
10.70
|
|
2022-05-30
|
0
|
10
|
-10
|
10.60
|
|
2022-05-17
|
0
|
36
|
-36
|
10.00
|
|
2022-05-16
|
0
|
10
|
-10
|
9.98
|
|
2022-04-14
|
10
|
0
|
10
|
11.55
|
|
2022-01-14
|
18
|
0
|
18
|
13.55
|
|
2022-01-11
|
30
|
0
|
30
|
14.50
|
|
2021-12-17
|
155
|
16
|
139
|
16.70
|
|
2021-03-16
|
10
|
0
|
10
|
8.09
|
|
2021-02-24
|
25
|
0
|
25
|
8.41
|
|
2021-02-19
|
21
|
0
|
21
|
8.15
|
|
2020-10-29
|
2
|
20
|
-18
|
6.29
|
|
2020-08-05
|
11
|
0
|
11
|
5.04
|
|
2020-08-04
|
10
|
0
|
10
|
4.95
|
|
2020-08-03
|
10
|
0
|
10
|
4.81
|
|
2020-05-12
|
2
|
0
|
2
|
3.71
|
|
2019-08-19
|
2
|
5
|
-3
|
3.64
|
| 合計 | 708 | 2863 | -2155 | |
